Bricktox Historical Data

XBT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00131
+0.54%
$ -- $ 226
Dec 26, 2019 $ 0.0013
+0.00%
$ -- $ 199
Dec 25, 2019 $ 0.0013
-6.39%
$ -- $ 203
Dec 24, 2019 $ 0.00139
+4.68%
$ -- $ 180
Dec 23, 2019 $ 0.00133
-1.77%
$ -- $ 161
Dec 22, 2019 $ 0.00135
-6.51%
$ -- $ 167
Dec 21, 2019 $ 0.00145
+4.69%
$ -- $ 135
Dec 20, 2019 $ 0.00138
+0.59%
$ -- $ 187
Dec 19, 2019 $ 0.00137
-6.65%
$ -- $ 155
Dec 18, 2019 $ 0.00147
+4.82%
$ -- $ 207
Dec 17, 2019 $ 0.00141
-3.60%
$ -- $ 212
Dec 16, 2019 $ 0.00146
+7.33%
$ -- $ 205
Dec 15, 2019 $ 0.00136
+6.15%
$ -- $ 148
Dec 14, 2019 $ 0.00128
-7.40%
$ -- $ 162
Dec 13, 2019 $ 0.00138
+12.38%
$ -- $ 166
Dec 12, 2019 $ 0.00123
-10.56%
$ -- $ 159
Dec 11, 2019 $ 0.00137
-10.26%
$ -- $ 198
Dec 10, 2019 $ 0.00153
+8.41%
$ -- $ 223
Dec 9, 2019 $ 0.00141
+16.45%
$ -- $ 255
Dec 8, 2019 $ 0.00121
+0.20%
$ -- $ 140
Dec 7, 2019 $ 0.00121
-11.47%
$ -- $ 168
Dec 6, 2019 $ 0.00137
+13.94%
$ -- $ 169
Dec 5, 2019 $ 0.0012
+2.65%
$ -- $ 127
Dec 4, 2019 $ 0.00118
-0.08%
$ -- $ 134
Dec 3, 2019 $ 0.00118
+0.22%
$ -- $ 111
Dec 2, 2019 $ 0.00118
+5.68%
$ -- $ 205
Dec 1, 2019 $ 0.00112
-8.08%
$ -- $ 208
Nov 30, 2019 $ 0.00121
+4.13%
$ -- $ 188
Nov 29, 2019 $ 0.00117
+3.95%
$ -- $ 203
Nov 28, 2019 $ 0.00112
-17.49%
$ -- $ 182
Nov 27, 2019 $ 0.00136
+11.43%
$ -- $ 208
Nov 26, 2019 $ 0.00122
-5.76%
$ -- $ 169
Nov 25, 2019 $ 0.0013
+32.42%
$ -- $ 214
Nov 24, 2019 $ 0.000978
-11.60%
$ -- $ 132
Nov 23, 2019 $ 0.00111
-0.46%
$ -- $ 190
Nov 22, 2019 $ 0.00111
-10.84%
$ -- $ 204
Nov 21, 2019 $ 0.00124
-10.15%
$ -- $ 232
Nov 20, 2019 $ 0.00138
-1.05%
$ -- $ 243
Nov 19, 2019 $ 0.0014
-0.92%
$ -- $ 199
Nov 18, 2019 $ 0.00141
+3.13%
$ -- $ 194
Nov 17, 2019 $ 0.00137
+0.53%
$ -- $ 246
Nov 16, 2019 $ 0.00136
+0.00%
$ -- $ 241
Nov 15, 2019 $ 0.00136
-7.83%
$ -- $ 248
Nov 14, 2019 $ 0.00148
-1.45%
$ -- $ 231
Nov 13, 2019 $ 0.0015
-0.63%
$ -- $ 256
Nov 12, 2019 $ 0.00151
+1.33%
$ -- $ 269
Nov 11, 2019 $ 0.00149
-3.34%
$ -- $ 246
Nov 10, 2019 $ 0.00154
+8.78%
$ -- $ 279
Nov 9, 2019 $ 0.00142
-5.63%
$ -- $ 252
Nov 8, 2019 $ 0.0015
+1.47%
$ -- $ 192