TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000303
+0.00%
$ -- $ 25
Today, at 2 AM $ 0.000302
+0.27%
$ 278,166 $ 25
Today, at 1 AM $ 0.000304
-0.79%
$ 279,276 $ 25
Today, at 12 AM $ 0.000306
+0.19%
$ 281,802 $ 20
Yesterday, at 11 PM $ 0.000306
-0.25%
$ 281,361 $ 20
Yesterday, at 10 PM $ 0.000307
+0.40%
$ 281,969 $ 20
Yesterday, at 9 PM $ 0.000306
-0.48%
$ 281,866 $ 20
Yesterday, at 8 PM $ 0.000307
-0.41%
$ 282,524 $ 25
Yesterday, at 7 PM $ 0.000308
+0.39%
$ 283,688 $ 25
Yesterday, at 6 PM $ 0.000309
-0.45%
$ 284,527 $ 24
Yesterday, at 5 PM $ 0.00031
+0.04%
$ 285,407 $ 26
Yesterday, at 4 PM $ 0.000311
+0.27%
$ 285,990 $ 27
Yesterday, at 3 PM $ 0.000311
+0.68%
$ 285,892 $ 28
Yesterday, at 2 PM $ 0.000307
-0.47%
$ 282,064 $ 25
Yesterday, at 1 PM $ 0.000309
+0.08%
$ 284,621 $ 25
Yesterday, at 12 PM $ 0.00031
+0.07%
$ 284,741 $ 53
Yesterday, at 11 AM $ 0.000309
+0.31%
$ 284,326 $ 52
Yesterday, at 10 AM $ 0.000309
-0.34%
$ 284,211 $ 51
Yesterday, at 9 AM $ 0.000309
+0.03%
$ 284,408 $ 52
Yesterday, at 8 AM $ 0.000309
-0.12%
$ 284,170 $ 52
Yesterday, at 7 AM $ 0.00031
-0.32%
$ 285,224 $ 53
Yesterday, at 6 AM $ 0.000311
+0.36%
$ 285,788 $ 55
Yesterday, at 5 AM $ 0.00031
+0.26%
$ 284,913 $ 61
Yesterday, at 4 AM $ 0.000309
-0.36%
$ 284,142 $ 59
Yesterday, at 3 AM $ 0.00031
-0.29%
$ 284,992 $ 59
Yesterday, at 2 AM $ 0.000311
-0.67%
$ 286,229 $ 60
Yesterday, at 1 AM $ 0.000314
-0.16%
$ 288,768 $ 60
Yesterday, at 12 AM $ 0.000315
+0.12%
$ 289,809 $ 60
Jul 6, 11 PM $ 0.000315
-0.29%
$ 289,378 $ 62
Jul 6, 10 PM $ 0.000316
-0.37%
$ 290,204 $ 63
Jul 6, 9 PM $ 0.000317
+0.73%
$ 291,152 $ 64
Jul 6, 8 PM $ 0.000314
+0.05%
$ 289,058 $ 58
Jul 6, 7 PM $ 0.000316
+0.13%
$ 290,208 $ 59
Jul 6, 6 PM $ 0.000315
+0.06%
$ 289,905 $ 59
Jul 6, 5 PM $ 0.000316
-0.41%
$ 290,580 $ 57
Jul 6, 4 PM $ 0.000317
+0.96%
$ 291,321 $ 56
Jul 6, 3 PM $ 0.000312
+0.88%
$ 286,620 $ 54
Jul 6, 2 PM $ 0.000308
+0.50%
$ 283,111 $ 53
Jul 6, 1 PM $ 0.000307
+0.33%
$ 282,271 $ 49
Jul 6, 12 PM $ 0.000307
-1.01%
$ 282,392 $ 21
Jul 6, 11 AM $ 0.000314
-0.02%
$ 288,682 $ 19
Jul 6, 10 AM $ 0.000314
+0.66%
$ 288,687 $ 19
Jul 6, 9 AM $ 0.000312
-0.40%
$ 287,299 $ 17
Jul 6, 8 AM $ 0.000314
-0.25%
$ 288,876 $ 18
Jul 6, 7 AM $ 0.000314
+0.28%
$ 288,491 $ 17
Jul 6, 6 AM $ 0.000313
-0.80%
$ 287,470 $ 15
Jul 6, 5 AM $ 0.000313
-0.83%
$ 287,430 $ 15
Jul 6, 4 AM $ 0.000314
+0.04%
$ 289,221 $ 10
Jul 6, 3 AM $ 0.000314
-0.43%
$ 288,733 $ 10
Jul 6, 2 AM $ 0.000316
-0.37%
$ 290,369 $ 9
Download