TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000381
+0.00%
$ 347,454 $ 16
Yesterday $ 0.000375
-1.67%
$ 341,985 $ 365
May 26, 2026 $ 0.000382
-2.09%
$ 348,111 $ 80
May 25, 2026 $ 0.00039
-0.06%
$ 355,618 $ 102
May 24, 2026 $ 0.00039
-0.45%
$ 355,967 $ 11
May 23, 2026 $ 0.000393
+1.94%
$ 358,210 $ 130
May 22, 2026 $ 0.000387
-2.31%
$ 352,656 $ 170
May 21, 2026 $ 0.000396
-0.79%
$ 361,073 $ 205
May 20, 2026 $ 0.000399
+2.18%
$ 363,572 $ 879
May 19, 2026 $ 0.000391
+2.55%
$ 356,600 $ 77
May 18, 2026 $ 0.000382
-0.52%
$ 348,332 $ 34
May 17, 2026 $ 0.000381
-2.83%
$ 347,040 $ 153
May 16, 2026 $ 0.000392
+16.75%
$ 357,054 $ 5,350
May 15, 2026 $ 0.000335
-2.52%
$ 305,874 $ 494
May 14, 2026 $ 0.000346
+4.17%
$ 315,338 $ 319
May 13, 2026 $ 0.000331
-1.52%
$ 302,220 $ 145
May 12, 2026 $ 0.000337
-2.72%
$ 306,851 $ 9
May 11, 2026 $ 0.000346
-0.72%
$ 315,858 $ 3,032
May 10, 2026 $ 0.000342
+3.87%
$ 312,221 $ 1,479
May 9, 2026 $ 0.00033
+1.33%
$ 300,431 $ 489
May 8, 2026 $ 0.000325
+2.10%
$ 295,916 $ 32
May 7, 2026 $ 0.000318
-2.77%
$ 289,776 $ 1,007
May 6, 2026 $ 0.000327
+0.74%
$ 297,792 $ 9
May 5, 2026 $ 0.000324
+0.35%
$ 295,017 $ 189
May 4, 2026 $ 0.000322
+1.83%
$ 293,692 $ 1,696
May 3, 2026 $ 0.00031
-4.56%
$ 282,567 $ 295
May 2, 2026 $ 0.000325
+2.08%
$ 296,731 $ 455
May 1, 2026 $ 0.000319
+0.11%
$ 290,643 $ 386
Apr 30, 2026 $ 0.000318
-3.99%
$ 290,070 $ 1,739
Apr 29, 2026 $ 0.000331
-1.33%
$ 301,959 $ 124
Apr 28, 2026 $ 0.000336
-3.53%
$ 309,773 $ 293
Apr 27, 2026 $ 0.000348
-2.90%
$ 320,897 $ 1,490
Apr 26, 2026 $ 0.000354
-3.74%
$ 326,425 $ 1,526
Apr 25, 2026 $ 0.000368
-0.58%
$ 339,318 $ 4
Apr 24, 2026 $ 0.00037
+0.54%
$ 341,048 $ 540
Sep 24, 2025 $ 0.000428
+2.41%
$ -- $ 9,440
Sep 23, 2025 $ 0.000422
-10.87%
$ -- $ 8,177
Sep 22, 2025 $ 0.000474
-8.27%
$ -- $ 1,553
Sep 21, 2025 $ 0.000516
-3.06%
$ -- $ 32,565
Sep 20, 2025 $ 0.000532
-0.67%
$ -- $ 45,837
Sep 19, 2025 $ 0.000536
-0.43%
$ -- $ 49,835
Download