Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00042
+0.00%
$385,161 $517
Yesterday $0.000423
-2.07%
$387,438 $379
Sep 25, 2026 $0.000435
+3.97%
$400,382 $727
Sep 24, 2026 $0.000414
+1.76%
$380,879 $97
Sep 23, 2026 $0.000406
-5.12%
$373,629 $42
Sep 22, 2026 $0.000427
+4.58%
$392,750 $308
Sep 21, 2026 $0.000417
+10.54%
$383,306 $166
Sep 20, 2026 $0.000372
-1.56%
$342,444 $5
Sep 19, 2026 $0.000381
+0.00%
$350,056 $19
Sep 18, 2026 $0.000376
+8.17%
$345,527 $45
Sep 17, 2026 $0.000348
-1.74%
$319,809 $222
Sep 16, 2026 $0.000351
-0.32%
$323,187 $296
Sep 15, 2026 $0.000354
-10.26%
$325,433 $695
Sep 14, 2026 $0.000397
+6.02%
$365,403 $45
Sep 13, 2026 $0.000373
-2.32%
$343,088 $64
Sep 12, 2026 $0.000381
-0.16%
$350,544 $77
Sep 11, 2026 $0.00038
+0.40%
$349,830 $1,002
Aug 13, 2026 $0.000228
+0.37%
$209,992 $14
Aug 12, 2026 $0.000227
-1.65%
$209,090 $2
Aug 11, 2026 $0.000231
-1.05%
$212,795 $215
Aug 10, 2026 $0.000234
-3.50%
$215,202 $68
Aug 9, 2026 $0.000242
-1.05%
$222,865 $18
Aug 8, 2026 $0.000245
+1.59%
$225,184 $3
Aug 7, 2026 $0.000241
-1.27%
$221,389 $4
Aug 6, 2026 $0.000243
+3.88%
$224,230 $1,508
Aug 5, 2026 $0.000248
-1.09%
$227,847 $1
Aug 4, 2026 $0.000251
-1.51%
$230,675 $29
Aug 3, 2026 $0.000255
-0.95%
$234,072 $3
Aug 2, 2026 $0.000257
+2.11%
$236,068 $4
Aug 1, 2026 $0.000251
-1.41%
$230,909 $110
Jul 31, 2026 $0.000255
-1.96%
$234,047 $3
Jul 30, 2026 $0.00026
-1.31%
$239,137 $252
Jul 29, 2026 $0.000264
+0.02%
$242,417 $47
Jul 28, 2026 $0.000263
+0.21%
$241,409 $3
Jul 27, 2026 $0.000262
-4.24%
$240,737 $4
Jul 26, 2026 $0.000274
+1.42%
$251,573 $2
Jul 25, 2026 $0.00027
-2.45%
$248,199 $122
Jul 24, 2026 $0.000277
-1.17%
$254,322 $16
Jul 23, 2026 $0.00028
-2.99%
$257,425 $12
Jul 22, 2026 $0.000288
-5.49%
$265,152 $627
Jul 21, 2026 $0.000305
+2.61%
$280,166 $6
Jul 20, 2026 $0.000297
+0.57%
$273,226 $119
Jul 19, 2026 $0.000295
+0.22%
$271,690 $1
Jul 18, 2026 $0.000295
+0.37%
$270,933 $1
Jul 17, 2026 $0.000294
-1.49%
$270,112 $204
Jul 16, 2026 $0.000298
-2.23%
$274,341 $48
Jul 15, 2026 $0.000304
+0.05%
$279,994 $8
Jul 14, 2026 $0.000304
+4.13%
$279,993 $8
Jul 13, 2026 $0.000292
-3.56%
$268,493 $342
Jul 12, 2026 $0.000303
-1.12%
$278,330 $5
Download