TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.00%
$ 367,340 $ 654
Yesterday $ 0.000399
-6.75%
$ 365,864 $ 649
Jun 16, 2026 $ 0.000429
-2.48%
$ 393,226 $ 68
Jun 15, 2026 $ 0.000439
+11.81%
$ 402,264 $ 1,361
Jun 14, 2026 $ 0.00039
+8.22%
$ 357,337 $ 15,396
Jun 13, 2026 $ 0.000288
+1.52%
$ 263,858 $ 13
Jun 12, 2026 $ 0.000283
-1.27%
$ 259,463 $ 35
Jun 11, 2026 $ 0.000287
-0.58%
$ 262,848 $ 898
Jun 10, 2026 $ 0.000288
-4.74%
$ 264,297 $ 195
Jun 9, 2026 $ 0.000302
-2.70%
$ 277,138 $ 26
Jun 8, 2026 $ 0.000311
-1.70%
$ 285,489 $ 813
Jun 7, 2026 $ 0.000317
+6.06%
$ 290,849 $ 339
Jun 6, 2026 $ 0.000299
+0.58%
$ 274,191 $ 755
Jun 5, 2026 $ 0.000296
-8.16%
$ 271,399 $ 1,591
Jun 4, 2026 $ 0.000322
-2.01%
$ 294,926 $ 1,480
Jun 3, 2026 $ 0.000329
-4.87%
$ 301,425 $ 932
Jun 2, 2026 $ 0.000344
-7.66%
$ 315,352 $ 1,339
Jun 1, 2026 $ 0.000373
-3.03%
$ 342,088 $ 74
May 31, 2026 $ 0.000383
-0.89%
$ 351,602 $ 580
May 30, 2026 $ 0.000387
+4.60%
$ 354,610 $ 433
May 29, 2026 $ 0.000368
-2.57%
$ 337,697 $ 473
May 28, 2026 $ 0.000378
+0.62%
$ 344,753 $ 19
May 27, 2026 $ 0.000375
-1.67%
$ 341,985 $ 365
May 26, 2026 $ 0.000382
-2.09%
$ 348,111 $ 80
May 25, 2026 $ 0.00039
-0.06%
$ 355,618 $ 102
May 24, 2026 $ 0.00039
-0.45%
$ 355,967 $ 11
May 23, 2026 $ 0.000393
+1.94%
$ 358,210 $ 130
May 22, 2026 $ 0.000387
-2.31%
$ 352,656 $ 170
May 21, 2026 $ 0.000396
-0.79%
$ 361,073 $ 205
May 20, 2026 $ 0.000399
+2.18%
$ 363,572 $ 879
May 19, 2026 $ 0.000391
+2.55%
$ 356,600 $ 77
May 18, 2026 $ 0.000382
-0.52%
$ 348,332 $ 34
May 17, 2026 $ 0.000381
-2.83%
$ 347,040 $ 153
May 16, 2026 $ 0.000392
+16.75%
$ 357,054 $ 5,350
May 15, 2026 $ 0.000335
-2.52%
$ 305,874 $ 494
May 14, 2026 $ 0.000346
+4.17%
$ 315,338 $ 319
May 13, 2026 $ 0.000331
-1.52%
$ 302,220 $ 145
May 12, 2026 $ 0.000337
-2.72%
$ 306,851 $ 9
May 11, 2026 $ 0.000346
-0.72%
$ 315,858 $ 3,032
May 10, 2026 $ 0.000342
+3.87%
$ 312,221 $ 1,479
May 9, 2026 $ 0.00033
+1.33%
$ 300,431 $ 489
May 8, 2026 $ 0.000325
+2.10%
$ 295,916 $ 32
May 7, 2026 $ 0.000318
-2.77%
$ 289,776 $ 1,007
May 6, 2026 $ 0.000327
+0.74%
$ 297,792 $ 9
May 5, 2026 $ 0.000324
+0.35%
$ 295,017 $ 189
May 4, 2026 $ 0.000322
+1.83%
$ 293,692 $ 1,696
May 3, 2026 $ 0.00031
-4.56%
$ 282,567 $ 295
May 2, 2026 $ 0.000325
+2.08%
$ 296,731 $ 455
May 1, 2026 $ 0.000319
+0.11%
$ 290,643 $ 386
Apr 30, 2026 $ 0.000318
-3.99%
$ 290,070 $ 1,739
Download