TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000228
+0.37%
$ 209,992 $ 14
Aug 12, 2026 $ 0.000227
-1.65%
$ 209,090 $ 2
Aug 11, 2026 $ 0.000231
-1.05%
$ 212,795 $ 215
Aug 10, 2026 $ 0.000234
-3.50%
$ 215,202 $ 68
Aug 9, 2026 $ 0.000242
-1.05%
$ 222,865 $ 18
Aug 8, 2026 $ 0.000245
+1.59%
$ 225,184 $ 3
Aug 7, 2026 $ 0.000241
-1.27%
$ 221,389 $ 4
Aug 6, 2026 $ 0.000243
+3.88%
$ 224,230 $ 1,508
Aug 5, 2026 $ 0.000248
-1.09%
$ 227,847 $ 1
Aug 4, 2026 $ 0.000251
-1.51%
$ 230,675 $ 29
Aug 3, 2026 $ 0.000255
-0.95%
$ 234,072 $ 3
Aug 2, 2026 $ 0.000257
+2.11%
$ 236,068 $ 4
Aug 1, 2026 $ 0.000251
-1.41%
$ 230,909 $ 110
Jul 31, 2026 $ 0.000255
-1.96%
$ 234,047 $ 3
Jul 30, 2026 $ 0.00026
-1.31%
$ 239,137 $ 252
Jul 29, 2026 $ 0.000264
+0.02%
$ 242,417 $ 47
Jul 28, 2026 $ 0.000263
+0.21%
$ 241,409 $ 3
Jul 27, 2026 $ 0.000262
-4.24%
$ 240,737 $ 4
Jul 26, 2026 $ 0.000274
+1.42%
$ 251,573 $ 2
Jul 25, 2026 $ 0.00027
-2.45%
$ 248,199 $ 122
Jul 24, 2026 $ 0.000277
-1.17%
$ 254,322 $ 16
Jul 23, 2026 $ 0.00028
-2.99%
$ 257,425 $ 12
Jul 22, 2026 $ 0.000288
-5.49%
$ 265,152 $ 627
Jul 21, 2026 $ 0.000305
+2.61%
$ 280,166 $ 6
Jul 20, 2026 $ 0.000297
+0.57%
$ 273,226 $ 119
Jul 19, 2026 $ 0.000295
+0.22%
$ 271,690 $ 1
Jul 18, 2026 $ 0.000295
+0.37%
$ 270,933 $ 1
Jul 17, 2026 $ 0.000294
-1.49%
$ 270,112 $ 204
Jul 16, 2026 $ 0.000298
-2.23%
$ 274,341 $ 48
Jul 15, 2026 $ 0.000304
+0.05%
$ 279,994 $ 8
Jul 14, 2026 $ 0.000304
+4.13%
$ 279,993 $ 8
Jul 13, 2026 $ 0.000292
-3.56%
$ 268,493 $ 342
Jul 12, 2026 $ 0.000303
-1.12%
$ 278,330 $ 5
Jul 11, 2026 $ 0.000307
-1.60%
$ 282,051 $ 199
Jul 10, 2026 $ 0.000312
+1.08%
$ 286,882 $ 9
Jul 9, 2026 $ 0.000309
+3.09%
$ 283,952 $ 343
Jul 8, 2026 $ 0.000299
-2.21%
$ 275,046 $ 176
Jul 7, 2026 $ 0.000306
-2.80%
$ 281,361 $ 20
Jul 6, 2026 $ 0.000315
-1.09%
$ 289,378 $ 62
Jul 5, 2026 $ 0.000318
-0.13%
$ 292,145 $ 7
Jul 4, 2026 $ 0.000318
+0.06%
$ 292,751 $ 111
Jul 3, 2026 $ 0.000318
+2.22%
$ 292,105 $ 269
Jul 2, 2026 $ 0.000311
+1.21%
$ 285,625 $ 87
Jul 1, 2026 $ 0.000307
+1.39%
$ 282,701 $ 18
Jun 30, 2026 $ 0.000303
-4.66%
$ 278,536 $ 452
Jun 29, 2026 $ 0.000317
+0.13%
$ 291,516 $ 42
Jun 28, 2026 $ 0.000316
+0.23%
$ 289,584 $ 52
Jun 27, 2026 $ 0.000315
+1.96%
$ 289,135 $ 3,904
Jun 26, 2026 $ 0.000309
-0.99%
$ 283,358 $ 194
Jun 25, 2026 $ 0.000313
-7.39%
$ 286,890 $ 94
Download