TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ -- $ 3
Yesterday $ 0.000262
-4.24%
$ 240,737 $ 4
Jul 26, 2026 $ 0.000274
+1.42%
$ 251,573 $ 2
Jul 25, 2026 $ 0.00027
-2.45%
$ 248,199 $ 122
Jul 24, 2026 $ 0.000277
-1.17%
$ 254,322 $ 16
Jul 23, 2026 $ 0.00028
-2.99%
$ 257,425 $ 12
Jul 22, 2026 $ 0.000288
-5.49%
$ 265,152 $ 627
Jul 21, 2026 $ 0.000305
+2.61%
$ 280,166 $ 6
Jul 20, 2026 $ 0.000297
+0.57%
$ 273,226 $ 119
Jul 19, 2026 $ 0.000295
+0.22%
$ 271,690 $ 1
Jul 18, 2026 $ 0.000295
+0.37%
$ 270,933 $ 1
Jul 17, 2026 $ 0.000294
-1.49%
$ 270,112 $ 204
Jul 16, 2026 $ 0.000298
-2.23%
$ 274,341 $ 48
Jul 15, 2026 $ 0.000304
+0.05%
$ 279,994 $ 8
Jul 14, 2026 $ 0.000304
+4.13%
$ 279,993 $ 8
Jul 13, 2026 $ 0.000292
-3.56%
$ 268,493 $ 342
Jul 12, 2026 $ 0.000303
-1.12%
$ 278,330 $ 5
Jul 11, 2026 $ 0.000307
-1.60%
$ 282,051 $ 199
Jul 10, 2026 $ 0.000312
+1.08%
$ 286,882 $ 9
Jul 9, 2026 $ 0.000309
+3.09%
$ 283,952 $ 343
Jul 8, 2026 $ 0.000299
-2.21%
$ 275,046 $ 176
Jul 7, 2026 $ 0.000306
-2.80%
$ 281,361 $ 20
Jul 6, 2026 $ 0.000315
-1.09%
$ 289,378 $ 62
Jul 5, 2026 $ 0.000318
-0.13%
$ 292,145 $ 7
Jul 4, 2026 $ 0.000318
+0.06%
$ 292,751 $ 111
Jul 3, 2026 $ 0.000318
+2.22%
$ 292,105 $ 269
Jul 2, 2026 $ 0.000311
+1.21%
$ 285,625 $ 87
Jul 1, 2026 $ 0.000307
+1.39%
$ 282,701 $ 18
Jun 30, 2026 $ 0.000303
-4.66%
$ 278,536 $ 452
Jun 29, 2026 $ 0.000317
+0.13%
$ 291,516 $ 42
Jun 28, 2026 $ 0.000316
+0.23%
$ 289,584 $ 52
Jun 27, 2026 $ 0.000315
+1.96%
$ 289,135 $ 3,904
Jun 26, 2026 $ 0.000309
-0.99%
$ 283,358 $ 194
Jun 25, 2026 $ 0.000313
-7.39%
$ 286,890 $ 94
Jun 24, 2026 $ 0.000338
-8.00%
$ 310,089 $ 273
Jun 23, 2026 $ 0.000367
+1.11%
$ 336,142 $ 2,077
Jun 22, 2026 $ 0.000363
-1.93%
$ 332,607 $ 209
Jun 21, 2026 $ 0.00037
-1.46%
$ 338,960 $ 390
Jun 20, 2026 $ 0.000376
+0.61%
$ 344,741 $ 26
Jun 19, 2026 $ 0.000374
-4.87%
$ 342,477 $ 14
Jun 18, 2026 $ 0.000392
-1.82%
$ 359,483 $ 513
Jun 17, 2026 $ 0.000399
-6.75%
$ 365,864 $ 649
Jun 16, 2026 $ 0.000429
-2.48%
$ 393,226 $ 68
Jun 15, 2026 $ 0.000439
+11.81%
$ 402,264 $ 1,361
Jun 14, 2026 $ 0.00039
+8.22%
$ 357,337 $ 15,396
Jun 13, 2026 $ 0.000288
+1.52%
$ 263,858 $ 13
Jun 12, 2026 $ 0.000283
-1.27%
$ 259,463 $ 35
Jun 11, 2026 $ 0.000287
-0.58%
$ 262,848 $ 898
Jun 10, 2026 $ 0.000288
-4.74%
$ 264,297 $ 195
Jun 9, 2026 $ 0.000302
-2.70%
$ 277,138 $ 26
Download