Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000275
+0.00%
$251,686 $5
Yesterday $0.000278
-16.84%
$255,131 $2,108
Oct 15, 2026 $0.000334
+0.12%
$306,525 $12
Oct 14, 2026 $0.000334
-4.09%
$306,554 $9
Oct 13, 2026 $0.000346
+2.49%
$317,511 $9
Oct 12, 2026 $0.000341
-4.53%
$312,654 $13
Oct 11, 2026 $0.000357
+0.11%
$327,189 $18
Oct 10, 2026 $0.000356
+0.43%
$326,010 $75
Oct 9, 2026 $0.000352
+0.65%
$322,662 $7
Oct 8, 2026 $0.000349
-2.54%
$319,987 $19
Oct 7, 2026 $0.000357
-5.79%
$327,388 $141
Oct 6, 2026 $0.000379
+0.66%
$347,583 $528
Oct 5, 2026 $0.000378
+0.79%
$346,287 $229
Oct 4, 2026 $0.000386
+5.44%
$353,886 $105
Oct 3, 2026 $0.000365
+0.65%
$334,729 $151
Oct 2, 2026 $0.000361
-1.35%
$330,724 $119
Oct 1, 2026 $0.000366
-10.44%
$335,952 $865
Sep 30, 2026 $0.00041
+0.32%
$375,474 $17
Sep 29, 2026 $0.000409
-2.00%
$376,429 $220
Sep 28, 2026 $0.000416
-0.86%
$381,390 $111
Sep 27, 2026 $0.000418
-0.48%
$383,101 $417
Sep 26, 2026 $0.000423
-2.07%
$387,438 $379
Sep 25, 2026 $0.000435
+3.97%
$400,382 $727
Sep 24, 2026 $0.000414
+1.76%
$380,879 $97
Sep 23, 2026 $0.000406
-5.12%
$373,629 $42
Sep 22, 2026 $0.000427
+4.58%
$392,750 $308
Sep 21, 2026 $0.000417
+10.54%
$383,306 $166
Sep 20, 2026 $0.000372
-1.56%
$342,444 $5
Sep 19, 2026 $0.000381
+0.00%
$350,056 $19
Sep 18, 2026 $0.000376
+8.17%
$345,527 $45
Sep 17, 2026 $0.000348
-1.74%
$319,809 $222
Sep 16, 2026 $0.000351
-0.32%
$323,187 $296
Sep 15, 2026 $0.000354
-10.26%
$325,433 $695
Sep 14, 2026 $0.000397
+6.02%
$365,403 $45
Sep 13, 2026 $0.000373
-2.32%
$343,088 $64
Sep 12, 2026 $0.000381
-0.16%
$350,544 $77
Sep 11, 2026 $0.00038
+0.40%
$349,830 $1,002
Aug 13, 2026 $0.000228
+0.37%
$209,992 $14
Aug 12, 2026 $0.000227
-1.65%
$209,090 $2
Aug 11, 2026 $0.000231
-1.05%
$212,795 $215
Aug 10, 2026 $0.000234
-3.50%
$215,202 $68
Aug 9, 2026 $0.000242
-1.05%
$222,865 $18
Aug 8, 2026 $0.000245
+1.59%
$225,184 $3
Aug 7, 2026 $0.000241
-1.27%
$221,389 $4
Aug 6, 2026 $0.000243
+3.88%
$224,230 $1,508
Aug 5, 2026 $0.000248
-1.09%
$227,847 $1
Aug 4, 2026 $0.000251
-1.51%
$230,675 $29
Aug 3, 2026 $0.000255
-0.95%
$234,072 $3
Aug 2, 2026 $0.000257
+2.11%
$236,068 $4
Aug 1, 2026 $0.000251
-1.41%
$230,909 $110
Download