TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000228
-5.83%
$-- $278
Aug 3 $0.000242
-5.69%
$222,865 $1,508
Jul 27 $0.000257
-6.10%
$236,068 $408
Jul 20 $0.000274
-7.40%
$251,573 $887
Jul 13 $0.000295
-2.41%
$271,690 $265
Jul 6 $0.000307
-3.60%
$278,330 $48
Jun 29 $0.000318
+0.35%
$292,145 $0
Jun 22 $0.000315
-14.75%
$289,584 $0
Jun 15 $0.000376
-4.18%
$338,960 $0
Jun 8 $0.000288
-9.15%
$357,337 $0
Jun 1 $0.000299
-22.28%
$290,849 $0
May 25 $0.000387
-0.90%
$351,602 $0
May 18 $0.000393
+2.31%
$355,967 $0
May 11 $0.000392
+12.22%
$347,040 $0
May 4 $0.00033
+4.17%
$312,221 $0
Apr 27 $0.000325
-9.11%
$282,567 $0
Apr 20 $0.000368
+0.03%
$326,425 $545
Sep 22 $0.000428
-17.02%
$-- $19,170
Sep 15 $0.000532
-1.15%
$-- $95,672
Download