Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTO Historical Data

TOTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.000364
+0.00%
$335,021 $14
Sep 20, 9 AM $0.000373
+0.00%
$343,075 $14
Sep 20, 8 AM $0.000371
+0.00%
$341,670 $14
Sep 20, 6 AM $0.000371
+0.00%
$341,288 $14
Sep 20, 5 AM $0.000372
+0.00%
$341,778 $16
Sep 20, 3 AM $0.00037
+0.00%
$340,534 $16
Sep 20, 2 AM $0.000377
+0.00%
$347,191 $17
Sep 20, 12 AM $0.000378
+0.00%
$347,862 $17
Sep 19, 11 PM $0.000381
+0.00%
$350,056 $19
Sep 19, 9 PM $0.000379
+0.00%
$348,413 $18
Sep 19, 8 PM $0.000384
+0.00%
$353,523 $19
Sep 19, 6 PM $0.000384
+0.00%
$353,448 $20
Sep 19, 5 PM $0.000386
+0.00%
$355,509 $20
Sep 19, 3 PM $0.000385
+0.00%
$354,418 $24
Sep 19, 2 PM $0.000387
+0.00%
$355,624 $54
Sep 19, 12 PM $0.000384
+0.00%
$353,489 $49
Sep 19, 11 AM $0.000383
+0.00%
$352,043 $48
Sep 19, 9 AM $0.000379
+0.00%
$348,336 $47
Sep 19, 8 AM $0.00038
+0.00%
$349,173 $48
Sep 19, 6 AM $0.000383
+0.00%
$352,490 $48
Sep 19, 5 AM $0.000381
+0.00%
$350,423 $47
Sep 19, 3 AM $0.000379
+0.00%
$348,728 $47
Sep 19, 2 AM $0.00038
+0.00%
$349,641 $48
Sep 19, 12 AM $0.000381
+0.00%
$350,041 $47
Sep 18, 11 PM $0.000376
+0.00%
$345,527 $45
Sep 18, 9 PM $0.000377
+0.00%
$346,629 $45
Sep 18, 8 PM $0.000379
+0.00%
$348,464 $45
Sep 18, 6 PM $0.000374
+0.00%
$343,929 $43
Sep 18, 5 PM $0.00037
+0.00%
$340,265 $43
Sep 18, 3 PM $0.000371
+0.00%
$-- $249
Sep 18, 2 PM $0.000366
+0.00%
$336,841 $226
Sep 18, 12 PM $0.000356
+0.00%
$327,344 $221
Sep 18, 11 AM $0.000354
+0.00%
$326,054 $221
Sep 18, 9 AM $0.000357
+0.00%
$328,682 $222
Sep 18, 8 AM $0.000356
+0.00%
$327,107 $222
Sep 18, 6 AM $0.000355
+0.00%
$326,526 $224
Sep 18, 5 AM $0.000355
+0.00%
$326,856 $224
Sep 18, 3 AM $0.000354
+0.00%
$325,957 $223
Sep 18, 2 AM $0.00035
+0.00%
$321,590 $222
Sep 18, 12 AM $0.000347
+0.00%
$319,440 $221
Sep 17, 11 PM $0.000348
+0.00%
$319,809 $222
Sep 17, 9 PM $0.000348
+0.00%
$320,022 $222
Sep 17, 8 PM $0.000348
+0.00%
$320,128 $238
Sep 17, 6 PM $0.000348
+0.00%
$320,049 $242
Sep 17, 5 PM $0.000351
+0.00%
$322,995 $248
Sep 17, 3 PM $0.000356
+0.00%
$327,440 $34
Sep 17, 2 PM $0.000355
+0.00%
$326,263 $29
Sep 17, 12 PM $0.000357
+0.00%
$328,701 $29
Sep 17, 11 AM $0.000354
+0.00%
$325,307 $28
Sep 17, 9 AM $0.000356
+0.00%
$327,320 $29