Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTO Historical Data

TOTO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 AM $0.000356
+0.00%
$327,320 $29
Sep 17, 8 AM $0.000355
+0.00%
$326,526 $180
Sep 17, 6 AM $0.000354
+0.00%
$326,073 $182
Sep 17, 5 AM $0.000354
+0.00%
$325,576 $182
Sep 17, 3 AM $0.000356
+0.00%
$327,147 $297
Sep 17, 2 AM $0.000354
+0.00%
$325,287 $297
Sep 17, 12 AM $0.000354
+0.00%
$325,474 $296
Sep 16, 11 PM $0.000351
+0.00%
$323,187 $296
Sep 16, 9 PM $0.000352
+0.00%
$323,683 $707
Sep 16, 8 PM $0.000357
+0.00%
$328,710 $699
Sep 16, 6 PM $0.000348
+0.00%
$319,704 $705
Sep 16, 5 PM $0.000345
+0.00%
$317,424 $699
Sep 16, 3 PM $0.000346
+0.00%
$318,206 $701
Sep 16, 2 PM $0.000347
+0.00%
$319,134 $702
Sep 16, 12 PM $0.00035
+0.00%
$321,483 $695
Sep 16, 11 AM $0.000351
+0.00%
$322,942 $961
Sep 16, 9 AM $0.000351
+0.00%
$323,108 $961
Sep 16, 8 AM $0.000353
+0.00%
$325,042 $807
Sep 16, 6 AM $0.000356
+0.00%
$327,480 $803
Sep 16, 5 AM $0.000358
+0.00%
$328,842 $807
Sep 16, 3 AM $0.000354
+0.00%
$325,908 $697
Sep 16, 2 AM $0.000351
+0.00%
$322,446 $689
Sep 16, 12 AM $0.000352
+0.00%
$324,219 $693
Sep 15, 11 PM $0.000354
+0.00%
$325,433 $695
Sep 15, 9 PM $0.000351
+0.00%
$322,613 $301
Sep 15, 8 PM $0.000352
+0.00%
$323,929 $298
Sep 15, 6 PM $0.000372
+0.00%
$342,316 $288
Sep 15, 5 PM $0.000377
+0.00%
$347,232 $292
Sep 15, 3 PM $0.00038
+0.00%
$349,680 $296
Sep 15, 2 PM $0.000385
+0.00%
$354,245 $295
Sep 15, 12 PM $0.000384
+0.00%
$353,044 $291
Sep 15, 11 AM $0.00039
+0.00%
$358,410 $33
Sep 15, 9 AM $0.000389
+0.00%
$358,108 $34
Sep 15, 8 AM $0.000386
+0.00%
$354,949 $33
Sep 15, 6 AM $0.00039
+0.00%
$358,843 $44
Sep 15, 5 AM $0.000392
+0.00%
$360,378 $43
Sep 15, 3 AM $0.000395
+0.00%
$363,034 $44
Sep 15, 2 AM $0.000396
+0.00%
$364,181 $46
Sep 15, 12 AM $0.000394
+0.00%
$362,622 $45
Sep 14, 11 PM $0.000397
+0.00%
$365,403 $45
Sep 14, 9 PM $0.000402
+0.00%
$369,429 $26
Sep 14, 8 PM $0.000409
+0.00%
$376,290 $25
Sep 14, 6 PM $0.000407
+0.00%
$374,645 $24
Sep 14, 5 PM $0.000395
+0.00%
$362,997 $21
Sep 14, 3 PM $0.00039
+0.00%
$358,935 $19
Sep 14, 2 PM $0.000389
+0.00%
$357,848 $19
Sep 14, 12 PM $0.000389
+0.00%
$358,057 $18
Sep 14, 11 AM $0.000388
+0.00%
$357,284 $18
Sep 14, 9 AM $0.000386
+0.00%
$355,146 $21
Sep 14, 8 AM $0.000386
+0.00%
$355,168 $21