Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTO Historical Data

TOTO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.000384
+0.00%
$353,083 $11
Sep 14, 5 AM $0.000383
+0.00%
$352,277 $9
Sep 14, 3 AM $0.000384
+0.00%
$352,805 $9
Sep 14, 2 AM $0.000377
+0.00%
$346,620 $65
Sep 14, 12 AM $0.000375
+0.00%
$344,644 $64
Sep 13, 11 PM $0.000373
+0.00%
$343,088 $64
Sep 13, 9 PM $0.000378
+0.00%
$347,810 $63
Sep 13, 8 PM $0.000378
+0.00%
$347,333 $82
Sep 13, 6 PM $0.000378
+0.00%
$347,513 $81
Sep 13, 5 PM $0.000377
+0.00%
$346,542 $81
Sep 13, 3 PM $0.000374
+0.00%
$344,375 $99
Sep 13, 2 PM $0.000375
+0.00%
$344,494 $123
Sep 13, 12 PM $0.000373
+0.00%
$343,404 $123
Sep 13, 11 AM $0.000374
+0.00%
$343,654 $123
Sep 13, 9 AM $0.000374
+0.00%
$343,903 $119
Sep 13, 8 AM $0.000378
+0.00%
$347,705 $134
Sep 13, 6 AM $0.00038
+0.00%
$349,516 $134
Sep 13, 5 AM $0.00038
+0.00%
$349,434 $134
Sep 13, 3 AM $0.000379
+0.00%
$349,036 $133
Sep 13, 2 AM $0.000382
+0.00%
$351,347 $77
Sep 13, 12 AM $0.000382
+0.00%
$351,232 $77
Sep 12, 11 PM $0.000381
+0.00%
$350,544 $77
Sep 12, 9 PM $0.000381
+0.00%
$350,786 $77
Sep 12, 8 PM $0.000382
+0.00%
$351,146 $59
Sep 12, 6 PM $0.000382
+0.00%
$351,150 $59
Sep 12, 5 PM $0.000383
+0.00%
$352,358 $59
Sep 12, 3 PM $0.000383
+0.00%
$352,252 $69
Sep 12, 2 PM $0.000384
+0.08%
$353,141 $50
Sep 12, 1 PM $0.000384
+0.00%
$353,312 $1,016
Sep 12, 12 PM $0.000385
+0.00%
$354,175 $1,019
Sep 12, 11 AM $0.000385
-0.03%
$354,314 $1,020
Sep 12, 10 AM $0.000391
+0.00%
$359,373 $1,019
Sep 12, 9 AM $0.00039
+0.00%
$358,741 $1,017
Sep 12, 8 AM $0.000389
+1.52%
$358,218 $1,015
Sep 12, 7 AM $0.000383
+0.00%
$352,441 $1,009
Sep 12, 6 AM $0.000382
+0.00%
$351,698 $1,007
Sep 12, 5 AM $0.000383
+0.16%
$351,910 $1,008
Sep 12, 4 AM $0.000382
+0.00%
$351,573 $1,007
Sep 12, 3 AM $0.000382
+0.00%
$351,666 $1,007
Sep 12, 2 AM $0.000382
+0.11%
$351,323 $1,006
Sep 12, 1 AM $0.000382
+0.00%
$351,104 $1,006
Sep 11, 11 PM $0.00038
+0.29%
$349,830 $1,002
Sep 11, 10 PM $0.00038
+0.00%
$349,570 $1,097
Sep 11, 9 PM $0.000382
+0.00%
$351,444 $1,103
Sep 11, 8 PM $0.000381
-0.42%
$350,666 $1,101
Sep 11, 7 PM $0.00038
+0.00%
$349,181 $1,644
Sep 11, 6 PM $0.000381
+0.00%
$350,557 $1,650
Sep 11, 5 PM $0.000384
+0.00%
$352,942 $1,661
Sep 11, 4 PM $0.000384
+0.00%
$353,492 $1,665
Sep 11, 2 PM $0.000389
+0.00%
$357,685 $697