TOTO Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000245
-0.01%
$225,758 $18
Aug 9, 3 PM $0.000245
+0.07%
$225,629 $18
Aug 9, 2 PM $0.000245
+0.09%
$225,010 $18
Aug 9, 1 PM $0.000244
+0.08%
$224,684 $18
Aug 9, 12 PM $0.000244
+0.13%
$224,315 $19
Aug 9, 11 AM $0.000244
+0.07%
$224,243 $19
Aug 9, 10 AM $0.000244
+0.08%
$224,219 $19
Aug 9, 9 AM $0.000244
+0.15%
$223,946 $19
Aug 9, 8 AM $0.000243
-0.44%
$223,425 $19
Aug 9, 7 AM $0.000244
-0.23%
$224,215 $19
Aug 9, 6 AM $0.000245
+0.33%
$225,130 $19
Aug 9, 5 AM $0.000244
-0.23%
$224,003 $19
Aug 9, 4 AM $0.000244
-0.03%
$224,405 $19
Aug 9, 3 AM $0.000244
+0.28%
$224,812 $3
Aug 9, 2 AM $0.000244
-0.06%
$224,187 $3
Aug 9, 1 AM $0.000244
-0.30%
$224,475 $3
Aug 9, 12 AM $0.000245
-0.14%
$224,902 $3
Aug 8, 11 PM $0.000245
+0.10%
$225,184 $3
Aug 8, 10 PM $0.000245
-0.26%
$225,249 $2
Aug 8, 9 PM $0.000246
+0.01%
$226,025 $3
Aug 8, 8 PM $0.000246
-0.02%
$225,863 $3
Aug 8, 7 PM $0.000246
+0.17%
$226,037 $2
Aug 8, 6 PM $0.000245
-0.22%
$225,755 $2
Aug 8, 5 PM $0.000247
+0.05%
$226,750 $3
Aug 8, 4 PM $0.000247
+0.10%
$226,934 $3
Aug 8, 3 PM $0.000246
+0.14%
$226,459 $2
Aug 8, 2 PM $0.000246
+0.28%
$226,478 $3
Aug 8, 1 PM $0.000245
-0.06%
$225,632 $3
Aug 8, 12 PM $0.000246
+0.45%
$225,862 $3
Aug 8, 11 AM $0.000245
-0.06%
$224,924 $3
Aug 8, 10 AM $0.000245
+0.26%
$225,110 $3
Aug 8, 9 AM $0.000244
+0.04%
$224,466 $3
Aug 8, 8 AM $0.000244
+0.07%
$224,308 $3
Aug 8, 7 AM $0.000243
-0.08%
$223,885 $3
Aug 8, 6 AM $0.000244
+0.11%
$224,340 $3
Aug 8, 5 AM $0.000243
-0.26%
$223,684 $3
Aug 8, 4 AM $0.000244
-0.15%
$224,241 $3
Aug 8, 3 AM $0.000244
+0.40%
$224,653 $3
Aug 8, 2 AM $0.000243
-0.01%
$223,360 $3
Aug 8, 1 AM $0.000243
+0.37%
$223,154 $3
Aug 8, 12 AM $0.000242
+0.20%
$222,104 $3
Aug 7, 11 PM $0.000241
-0.08%
$221,389 $4
Aug 7, 10 PM $0.00024
-0.29%
$221,125 $4
Aug 7, 9 PM $0.000241
-0.24%
$221,646 $91
Aug 7, 8 PM $0.000242
+0.09%
$222,109 $91
Aug 7, 7 PM $0.000241
+0.40%
$222,081 $92
Aug 7, 6 PM $0.000239
-0.32%
$220,101 $91
Aug 7, 5 PM $0.000239
-0.25%
$220,093 $91
Aug 7, 4 PM $0.000241
-0.63%
$221,312 $91
Aug 7, 3 PM $0.000242
-0.15%
$222,669 $91