TOTO Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000316
+0.36%
$ 288,448 $ 1,426
May 4, 3 PM $ 0.000315
-0.87%
$ 287,394 $ 1,423
May 4, 2 PM $ 0.000316
+0.64%
$ 288,516 $ 1,435
May 4, 1 PM $ 0.000315
+0.11%
$ 287,276 $ 1,418
May 4, 12 PM $ 0.000315
+0.01%
$ 286,841 $ 1,428
May 4, 11 AM $ 0.000314
-0.11%
$ 286,471 $ 1,428
May 4, 10 AM $ 0.000313
-1.43%
$ 285,664 $ 1,398
May 4, 9 AM $ 0.000318
+0.39%
$ 289,919 $ 1,353
May 4, 8 AM $ 0.000316
-0.11%
$ 288,538 $ 1,348
May 4, 7 AM $ 0.000314
-0.02%
$ 286,573 $ 609
May 4, 6 AM $ 0.000314
-0.32%
$ 286,189 $ 575
May 4, 5 AM $ 0.000315
-0.15%
$ 287,399 $ 576
May 4, 4 AM $ 0.000316
+0.41%
$ 288,261 $ 583
May 4, 3 AM $ 0.000314
-0.34%
$ 286,336 $ 582
May 4, 2 AM $ 0.000315
+0.77%
$ 286,924 $ 583
May 4, 1 AM $ 0.000311
+0.37%
$ 283,127 $ 585
May 4, 12 AM $ 0.000309
-2.41%
$ 281,468 $ 577
May 3, 11 PM $ 0.00031
-0.58%
$ 282,567 $ 295
May 3, 10 PM $ 0.000312
-2.52%
$ 284,457 $ 21
May 3, 9 PM $ 0.00032
+0.01%
$ 292,192 $ 422
May 3, 8 PM $ 0.000321
+0.03%
$ 292,869 $ 447
May 3, 7 PM $ 0.000321
+0.14%
$ 292,989 $ 453
May 3, 6 PM $ 0.000321
-0.06%
$ 292,459 $ 453
May 3, 5 PM $ 0.000321
+0.07%
$ 292,944 $ 453
May 3, 4 PM $ 0.000321
+0.09%
$ 292,965 $ 454
May 3, 3 PM $ 0.000321
-0.15%
$ 292,768 $ 454
May 3, 2 PM $ 0.000321
-0.07%
$ 292,637 $ 456
May 3, 1 PM $ 0.000321
-0.13%
$ 292,636 $ 455
May 3, 12 PM $ 0.000321
+0.02%
$ 293,027 $ 463
May 3, 11 AM $ 0.000321
+0.29%
$ 292,210 $ 463
May 3, 10 AM $ 0.00032
+0.01%
$ 291,627 $ 461
May 3, 9 AM $ 0.00032
+0.10%
$ 291,603 $ 464
May 3, 8 AM $ 0.000319
+0.08%
$ 291,230 $ 464
May 3, 7 AM $ 0.00032
+0.24%
$ 291,356 $ 463
May 3, 6 AM $ 0.000318
-0.11%
$ 290,311 $ 462
May 3, 5 AM $ 0.000319
+0.01%
$ 290,520 $ 462
May 3, 4 AM $ 0.000319
+0.07%
$ 290,757 $ 459
May 3, 3 AM $ 0.000319
+0.06%
$ 290,532 $ 459
May 3, 2 AM $ 0.000318
-1.30%
$ 290,320 $ 459
May 3, 1 AM $ 0.000323
-0.36%
$ 294,204 $ 452
May 3, 12 AM $ 0.000324
-0.19%
$ 295,529 $ 454
May 2, 11 PM $ 0.000325
-0.56%
$ 296,731 $ 455
May 2, 10 PM $ 0.000325
+1.35%
$ 296,307 $ 441
May 2, 9 PM $ 0.000321
+0.06%
$ 292,580 $ 61
May 2, 8 PM $ 0.000321
-0.01%
$ 292,504 $ 19
May 2, 7 PM $ 0.000321
+0.09%
$ 292,622 $ 11
May 2, 6 PM $ 0.000321
+0.10%
$ 292,257 $ 11
May 2, 5 PM $ 0.000321
-0.04%
$ 292,247 $ 11
May 2, 4 PM $ 0.00032
-0.08%
$ 292,082 $ 12
May 2, 3 PM $ 0.00032
-0.03%
$ 292,009 $ 13