Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.00035
+0.00%
$320,577 $19
Oct 8, 11 PM $0.000349
+0.00%
$319,987 $19
Oct 8, 9 PM $0.000348
+0.00%
$318,838 $19
Oct 8, 8 PM $0.000347
+0.00%
$318,035 $19
Oct 8, 6 PM $0.000342
+0.00%
$313,856 $17
Oct 8, 5 PM $0.000338
+0.00%
$309,840 $14
Oct 8, 3 PM $0.000341
+0.00%
$312,473 $14
Oct 8, 2 PM $0.000354
+0.00%
$324,207 $15
Oct 8, 12 PM $0.000352
+0.00%
$322,482 $15
Oct 8, 11 AM $0.000353
+0.00%
$323,407 $15
Oct 8, 9 AM $0.000358
+0.00%
$327,848 $18
Oct 8, 8 AM $0.000356
+0.00%
$326,021 $18
Oct 8, 6 AM $0.000353
+0.00%
$323,601 $17
Oct 8, 5 AM $0.000354
+0.00%
$324,717 $61
Oct 8, 3 AM $0.000358
+0.00%
$328,207 $61
Oct 8, 2 AM $0.000359
+0.00%
$328,910 $135
Oct 8, 12 AM $0.000358
+0.00%
$328,320 $134
Oct 7, 11 PM $0.000357
+0.00%
$327,388 $141
Oct 7, 9 PM $0.000357
+0.00%
$327,218 $141
Oct 7, 8 PM $0.000358
+0.00%
$328,145 $142
Oct 7, 6 PM $0.000359
+0.00%
$328,939 $142
Oct 7, 5 PM $0.000361
+0.00%
$330,845 $152
Oct 7, 3 PM $0.000361
+0.00%
$330,865 $229
Oct 7, 2 PM $0.000362
+0.00%
$331,497 $229
Oct 7, 12 PM $0.000365
+0.00%
$334,691 $227
Oct 7, 11 AM $0.000366
+0.00%
$335,552 $227
Oct 7, 9 AM $0.000371
+0.00%
$340,152 $226
Oct 7, 8 AM $0.000375
+0.00%
$343,788 $225
Oct 7, 6 AM $0.000376
+0.00%
$344,882 $670
Oct 7, 5 AM $0.000373
+0.00%
$342,142 $621
Oct 7, 3 AM $0.000373
+0.00%
$341,852 $620
Oct 7, 2 AM $0.000369
+0.00%
$338,513 $546
Oct 7, 12 AM $0.000379
+0.00%
$347,518 $541
Oct 6, 11 PM $0.000379
+0.00%
$347,583 $528
Oct 6, 9 PM $0.00038
+0.00%
$348,316 $530
Oct 6, 8 PM $0.00038
+0.00%
$348,721 $530
Oct 6, 6 PM $0.000381
+0.00%
$349,389 $532
Oct 6, 5 PM $0.000381
+0.00%
$348,903 $534
Oct 6, 3 PM $0.000382
+0.00%
$350,457 $455
Oct 6, 2 PM $0.000382
+0.00%
$349,981 $457
Oct 6, 12 PM $0.000381
+0.00%
$349,122 $456
Oct 6, 11 AM $0.00038
+0.00%
$348,549 $458
Oct 6, 9 AM $0.000379
+0.00%
$347,544 $457
Oct 6, 8 AM $0.000379
+0.00%
$347,482 $457
Oct 6, 6 AM $0.000374
+0.00%
$342,947 $14
Oct 6, 5 AM $0.000376
+0.00%
$344,641 $14
Oct 6, 3 AM $0.000374
+0.00%
$342,507 $15
Oct 6, 2 AM $0.000374
+0.00%
$343,272 $186
Oct 6, 12 AM $0.000377
+0.00%
$345,317 $188
Oct 5, 11 PM $0.000378
+0.00%
$346,287 $229