TOTO Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00032
-0.03%
$ 292,009 $ 13
May 2, 2 PM $ 0.00032
-0.11%
$ 291,788 $ 11
May 2, 1 PM $ 0.00032
+0.27%
$ 291,787 $ 11
May 2, 12 PM $ 0.000319
+0.10%
$ 291,185 $ 14
May 2, 11 AM $ 0.000319
-0.15%
$ 290,885 $ 6
May 2, 10 AM $ 0.000319
-0.01%
$ 291,117 $ 7
May 2, 9 AM $ 0.000319
+0.12%
$ 290,978 $ 285
May 2, 8 AM $ 0.000319
-0.05%
$ 290,713 $ 285
May 2, 7 AM $ 0.000319
-0.03%
$ 291,085 $ 287
May 2, 6 AM $ 0.000319
+0.06%
$ 290,777 $ 287
May 2, 5 AM $ 0.000319
-0.03%
$ 290,519 $ 287
May 2, 4 AM $ 0.000319
-0.15%
$ 290,534 $ 301
May 2, 3 AM $ 0.000319
-0.03%
$ 290,960 $ 299
May 2, 2 AM $ 0.000319
+0.11%
$ 290,946 $ 299
May 2, 1 AM $ 0.000319
-0.02%
$ 290,895 $ 299
May 2, 12 AM $ 0.00032
+0.23%
$ 291,351 $ 383
May 1, 11 PM $ 0.000319
+0.03%
$ 290,643 $ 386
May 1, 10 PM $ 0.000319
-0.14%
$ 291,048 $ 386
May 1, 9 PM $ 0.00032
+0.32%
$ 291,393 $ 388
May 1, 8 PM $ 0.000319
-0.42%
$ 291,229 $ 584
May 1, 7 PM $ 0.000321
-0.06%
$ 292,320 $ 588
May 1, 6 PM $ 0.000321
-0.06%
$ 292,499 $ 1,148
May 1, 5 PM $ 0.000321
+0.02%
$ 292,366 $ 1,166
May 1, 4 PM $ 0.000321
-0.05%
$ 292,596 $ 1,209
May 1, 3 PM $ 0.000322
+0.22%
$ 293,573 $ 1,570
May 1, 2 PM $ 0.00032
-0.44%
$ 292,169 $ 1,612
May 1, 1 PM $ 0.00032
+0.47%
$ 291,958 $ 2,049
May 1, 12 PM $ 0.000319
+0.57%
$ 290,831 $ 2,041
May 1, 11 AM $ 0.000317
+0.32%
$ 288,859 $ 2,031
May 1, 10 AM $ 0.000316
-0.05%
$ 287,682 $ 2,028
May 1, 9 AM $ 0.000316
-2.27%
$ 288,093 $ 2,028
May 1, 8 AM $ 0.000323
+0.31%
$ 294,901 $ 1,758
May 1, 7 AM $ 0.000322
-0.02%
$ 293,801 $ 1,751
May 1, 6 AM $ 0.000322
-0.16%
$ 293,813 $ 1,750
May 1, 5 AM $ 0.000322
-0.01%
$ 293,785 $ 1,753
May 1, 4 AM $ 0.000322
-0.07%
$ 293,703 $ 1,750
May 1, 3 AM $ 0.000322
+0.51%
$ 293,996 $ 1,738
May 1, 2 AM $ 0.000321
-0.13%
$ 292,580 $ 1,813
May 1, 1 AM $ 0.000321
+0.32%
$ 292,567 $ 1,816
May 1, 12 AM $ 0.000321
+0.80%
$ 292,623 $ 1,807
Apr 30, 11 PM $ 0.000318
+0.15%
$ 290,070 $ 1,739
Apr 30, 10 PM $ 0.000318
-0.08%
$ 289,782 $ 1,735
Apr 30, 9 PM $ 0.000317
-0.13%
$ 289,388 $ 1,723
Apr 30, 8 PM $ 0.000318
+0.04%
$ 289,830 $ 1,530
Apr 30, 7 PM $ 0.000318
+0.15%
$ 290,233 $ 1,536
Apr 30, 6 PM $ 0.000318
-1.13%
$ 290,191 $ 1,537
Apr 30, 5 PM $ 0.000316
-0.03%
$ 288,357 $ 964
Apr 30, 4 PM $ 0.000317
-0.43%
$ 288,837 $ 920
Apr 30, 3 PM $ 0.000318
+0.03%
$ 290,261 $ 573
Apr 30, 2 PM $ 0.000318
-3.49%
$ 290,354 $ 532