TOTO Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000249
+0.41%
$228,697 $27
Aug 5, 11 AM $0.000248
-0.05%
$227,821 $27
Aug 5, 10 AM $0.000248
-0.17%
$228,084 $27
Aug 5, 9 AM $0.000249
+0.04%
$228,801 $28
Aug 5, 8 AM $0.000249
-0.16%
$228,720 $28
Aug 5, 7 AM $0.000249
-0.28%
$228,677 $27
Aug 5, 6 AM $0.000249
-0.05%
$229,452 $28
Aug 5, 5 AM $0.00025
+0.25%
$229,810 $28
Aug 5, 4 AM $0.000249
+0.02%
$229,092 $28
Aug 5, 3 AM $0.000249
-0.47%
$229,174 $28
Aug 5, 2 AM $0.000251
+0.10%
$230,920 $28
Aug 5, 1 AM $0.00025
+0.28%
$230,119 $28
Aug 5, 12 AM $0.00025
-0.24%
$229,798 $29
Aug 4, 11 PM $0.000251
-0.11%
$230,675 $29
Aug 4, 10 PM $0.000251
+0.03%
$230,878 $29
Aug 4, 9 PM $0.000251
-0.12%
$231,127 $29
Aug 4, 8 PM $0.000252
-0.01%
$231,584 $29
Aug 4, 7 PM $0.000252
-1.06%
$231,787 $29
Aug 4, 6 PM $0.000255
+0.19%
$234,308 $2
Aug 4, 5 PM $0.000254
-0.07%
$234,016 $2
Aug 4, 4 PM $0.000254
-0.12%
$233,848 $2
Aug 4, 3 PM $0.000255
+0.16%
$234,522 $2
Aug 4, 2 PM $0.000254
+0.25%
$233,943 $2
Aug 4, 1 PM $0.000254
-0.18%
$233,974 $3
Aug 4, 12 PM $0.000255
-0.07%
$234,393 $3
Aug 4, 11 AM $0.000255
+0.12%
$234,395 $3
Aug 4, 10 AM $0.000255
+0.25%
$234,122 $3
Aug 4, 9 AM $0.000254
-0.14%
$233,610 $3
Aug 4, 8 AM $0.000254
-0.38%
$233,963 $3
Aug 4, 7 AM $0.000255
+0.25%
$234,393 $3
Aug 4, 6 AM $0.000254
-0.26%
$233,637 $3
Aug 4, 5 AM $0.000255
-0.17%
$234,375 $3
Aug 4, 4 AM $0.000256
+0.33%
$235,321 $3
Aug 4, 3 AM $0.000255
-0.05%
$234,584 $4
Aug 4, 2 AM $0.000255
+0.07%
$234,805 $4
Aug 4, 1 AM $0.000255
+0.59%
$234,517 $4
Aug 4, 12 AM $0.000254
-0.45%
$233,167 $3
Aug 3, 11 PM $0.000255
+0.03%
$234,072 $3
Aug 3, 10 PM $0.000255
-0.28%
$234,100 $3
Aug 3, 9 PM $0.000256
-0.21%
$235,319 $4
Aug 3, 8 PM $0.000256
+0.17%
$235,417 $4
Aug 3, 7 PM $0.000256
-0.19%
$235,086 $4
Aug 3, 6 PM $0.000256
-0.01%
$235,421 $4
Aug 3, 5 PM $0.000256
+0.19%
$235,680 $4
Aug 3, 4 PM $0.000256
-0.18%
$235,428 $4
Aug 3, 3 PM $0.000257
+0.46%
$236,383 $5
Aug 3, 2 PM $0.000256
+0.44%
$235,039 $4
Aug 3, 1 PM $0.000253
+0.39%
$232,979 $3
Aug 3, 12 PM $0.000252
+0.09%
$231,995 $3
Aug 3, 11 AM $0.000253
-0.23%
$232,240 $3