Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTO Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.000376
+0.00%
$345,072 $259
Oct 5, 8 PM $0.000375
+0.00%
$344,251 $259
Oct 5, 6 PM $0.000375
+0.00%
$343,520 $258
Oct 5, 5 PM $0.000372
+0.00%
$341,224 $249
Oct 5, 3 PM $0.000374
+0.00%
$342,618 $250
Oct 5, 2 PM $0.000379
+0.00%
$347,852 $254
Oct 5, 12 PM $0.000377
+0.00%
$345,884 $253
Oct 5, 11 AM $0.000379
+0.00%
$347,216 $254
Oct 5, 9 AM $0.000378
+0.00%
$346,541 $255
Oct 5, 8 AM $0.00038
+0.00%
$348,799 $258
Oct 5, 6 AM $0.000378
+0.00%
$346,325 $305
Oct 5, 5 AM $0.000376
+0.00%
$344,553 $304
Oct 5, 3 AM $0.000378
+0.00%
$346,849 $318
Oct 5, 2 AM $0.000377
+0.00%
$345,650 $146
Oct 5, 12 AM $0.000375
+0.00%
$343,581 $145
Oct 4, 11 PM $0.000386
+0.00%
$353,886 $105
Oct 4, 9 PM $0.000372
+0.00%
$341,485 $75
Oct 4, 8 PM $0.000371
+0.00%
$340,150 $75
Oct 4, 6 PM $0.00037
+0.00%
$339,376 $75
Oct 4, 5 PM $0.00037
+0.00%
$339,620 $69
Oct 4, 3 PM $0.00037
+0.00%
$339,615 $69
Oct 4, 2 PM $0.00037
+0.00%
$338,845 $69
Oct 4, 12 PM $0.00037
+0.00%
$339,078 $219
Oct 4, 11 AM $0.00037
+0.00%
$338,879 $218
Oct 4, 9 AM $0.000369
+0.00%
$338,758 $217
Oct 4, 8 AM $0.000369
+0.00%
$338,441 $215
Oct 4, 6 AM $0.000367
+0.00%
$336,758 $168
Oct 4, 5 AM $0.000367
+0.00%
$336,205 $167
Oct 4, 3 AM $0.000366
+0.00%
$335,756 $151
Oct 4, 2 AM $0.000366
+0.00%
$335,805 $151
Oct 4, 12 AM $0.000366
+0.00%
$335,643 $151
Oct 3, 11 PM $0.000365
+0.00%
$334,729 $151
Oct 3, 9 PM $0.000366
+0.00%
$335,155 $152
Oct 3, 8 PM $0.000366
+0.00%
$335,962 $153
Oct 3, 6 PM $0.000367
+0.00%
$336,472 $156
Oct 3, 5 PM $0.000367
+0.00%
$336,081 $157
Oct 3, 3 PM $0.000366
+0.00%
$335,942 $157
Oct 3, 2 PM $0.000365
+0.00%
$334,629 $156
Oct 3, 12 PM $0.000362
+0.00%
$331,495 $11
Oct 3, 11 AM $0.000361
+0.00%
$331,174 $49
Oct 3, 9 AM $0.000361
+0.00%
$330,986 $49
Oct 3, 8 AM $0.000361
+0.00%
$331,114 $50
Oct 3, 6 AM $0.000362
+0.00%
$331,632 $50
Oct 3, 5 AM $0.000362
+0.00%
$331,794 $117
Oct 3, 3 AM $0.000362
+0.00%
$331,842 $119
Oct 3, 2 AM $0.000363
+0.00%
$332,363 $120
Oct 3, 12 AM $0.000363
+0.00%
$332,569 $120
Oct 2, 11 PM $0.000361
+0.00%
$330,724 $119
Oct 2, 9 PM $0.000359
+0.00%
$328,993 $134
Oct 2, 8 PM $0.000359
+0.00%
$328,757 $910