TOTO Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000318
-3.49%
$ 290,354 $ 532
Apr 30, 1 PM $ 0.00033
-0.11%
$ 300,607 $ 92
Apr 30, 12 PM $ 0.00033
+0.22%
$ 301,205 $ 98
Apr 30, 11 AM $ 0.00033
-0.05%
$ 300,499 $ 99
Apr 30, 10 AM $ 0.00033
-0.26%
$ 300,822 $ 99
Apr 30, 9 AM $ 0.000331
+0.22%
$ 301,932 $ 99
Apr 30, 8 AM $ 0.000331
-0.07%
$ 301,371 $ 100
Apr 30, 7 AM $ 0.00033
+0.24%
$ 301,077 $ 188
Apr 30, 6 AM $ 0.00033
+0.26%
$ 300,469 $ 187
Apr 30, 5 AM $ 0.000329
+0.36%
$ 299,937 $ 187
Apr 30, 4 AM $ 0.000328
-0.92%
$ 298,680 $ 187
Apr 30, 3 AM $ 0.000331
-0.37%
$ 301,574 $ 188
Apr 30, 2 AM $ 0.000332
-0.72%
$ 302,304 $ 115
Apr 30, 1 AM $ 0.000334
-0.32%
$ 304,311 $ 115
Apr 30, 12 AM $ 0.000334
+0.67%
$ 304,158 $ 126
Apr 29, 11 PM $ 0.000331
-0.13%
$ 301,959 $ 124
Apr 29, 10 PM $ 0.000331
+0.00%
$ 302,180 $ 125
Apr 29, 9 PM $ 0.000331
+0.30%
$ 301,828 $ 125
Apr 29, 8 PM $ 0.00033
+0.70%
$ 304,553 $ 126
Apr 29, 7 PM $ 0.000327
-0.65%
$ 302,015 $ 119
Apr 29, 6 PM $ 0.000327
-0.74%
$ 302,189 $ 120
Apr 29, 5 PM $ 0.00033
+0.16%
$ 304,559 $ 115
Apr 29, 4 PM $ 0.00033
+0.39%
$ 304,777 $ 402
Apr 29, 3 PM $ 0.000329
-0.85%
$ 303,830 $ 401
Apr 29, 2 PM $ 0.000333
-0.07%
$ 306,885 $ 402
Apr 29, 1 PM $ 0.000332
-0.65%
$ 306,656 $ 403
Apr 29, 12 PM $ 0.000334
-0.90%
$ 308,360 $ 397
Apr 29, 11 AM $ 0.000337
-0.28%
$ 311,176 $ 392
Apr 29, 10 AM $ 0.000338
-0.36%
$ 312,090 $ 393
Apr 29, 9 AM $ 0.000337
+0.29%
$ 311,392 $ 394
Apr 29, 8 AM $ 0.000336
-0.05%
$ 310,319 $ 392
Apr 29, 7 AM $ 0.000337
-0.42%
$ 311,051 $ 392
Apr 29, 6 AM $ 0.000339
-0.15%
$ 312,985 $ 302
Apr 29, 5 AM $ 0.000339
-0.07%
$ 313,067 $ 306
Apr 29, 4 AM $ 0.00034
+0.53%
$ 313,469 $ 305
Apr 29, 3 AM $ 0.000338
+0.61%
$ 311,718 $ 305
Apr 29, 2 AM $ 0.000336
-0.14%
$ 309,810 $ 304
Apr 29, 1 AM $ 0.000335
-0.25%
$ 309,586 $ 304
Apr 29, 12 AM $ 0.000336
+0.03%
$ 309,868 $ 293
Apr 28, 11 PM $ 0.000336
+0.13%
$ 309,773 $ 293
Apr 28, 10 PM $ 0.000335
-0.03%
$ 309,547 $ 292
Apr 28, 9 PM $ 0.000335
-0.25%
$ 309,511 $ 292
Apr 28, 8 PM $ 0.000336
-0.07%
$ 310,290 $ 292
Apr 28, 7 PM $ 0.000335
-0.16%
$ 309,502 $ 292
Apr 28, 6 PM $ 0.000335
+0.14%
$ 309,601 $ 291
Apr 28, 5 PM $ 0.000343
+0.27%
$ 316,430 $ 290
Apr 28, 4 PM $ 0.000341
-0.27%
$ 314,552 $ 2
Apr 28, 3 PM $ 0.000341
+0.19%
$ 314,989 $ 2
Apr 28, 2 PM $ 0.000341
-0.49%
$ 314,313 $ 21
Apr 28, 1 PM $ 0.000343
-0.06%
$ 316,849 $ 20