TOTO Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000343
-0.06%
$ 316,849 $ 20
Apr 28, 12 PM $ 0.000343
+0.05%
$ 316,754 $ 24
Apr 28, 11 AM $ 0.000344
-0.22%
$ 317,488 $ 24
Apr 28, 10 AM $ 0.000345
+0.02%
$ 318,279 $ 24
Apr 28, 9 AM $ 0.000345
-0.20%
$ 318,657 $ 24
Apr 28, 8 AM $ 0.000346
+0.02%
$ 319,440 $ 110
Apr 28, 7 AM $ 0.000345
+0.12%
$ 318,848 $ 109
Apr 28, 6 AM $ 0.000345
-0.26%
$ 318,737 $ 121
Apr 28, 5 AM $ 0.000346
+0.00%
$ 319,461 $ 122
Apr 28, 4 AM $ 0.000346
-0.03%
$ 319,261 $ 123
Apr 28, 3 AM $ 0.000345
-0.15%
$ 318,834 $ 122
Apr 28, 2 AM $ 0.000346
-0.36%
$ 319,269 $ 626
Apr 28, 1 AM $ 0.000347
-0.08%
$ 320,326 $ 662
Apr 28, 12 AM $ 0.000347
-0.16%
$ 320,601 $ 708
Apr 27, 11 PM $ 0.000348
+0.21%
$ 320,897 $ 1,490
Apr 27, 10 PM $ 0.000347
+0.39%
$ 319,953 $ 1,548
Apr 27, 9 PM $ 0.000346
+0.00%
$ 319,190 $ 2,044
Apr 27, 8 PM $ 0.000346
+0.05%
$ 319,430 $ 2,060
Apr 27, 7 PM $ 0.000346
-0.36%
$ 318,981 $ 2,062
Apr 27, 6 PM $ 0.000347
+0.11%
$ 319,819 $ 2,067
Apr 27, 5 PM $ 0.000346
+0.43%
$ 319,443 $ 2,063
Apr 27, 4 PM $ 0.000344
-0.04%
$ 317,913 $ 2,054
Apr 27, 3 PM $ 0.000346
-1.04%
$ 318,915 $ 2,054
Apr 27, 2 PM $ 0.00035
+0.48%
$ 323,001 $ 2,048
Apr 27, 1 PM $ 0.00035
-0.14%
$ 323,227 $ 2,043
Apr 27, 12 PM $ 0.000351
-0.13%
$ 323,690 $ 2,024
Apr 27, 11 AM $ 0.000351
-0.09%
$ 324,303 $ 2,027
Apr 27, 10 AM $ 0.000352
-0.06%
$ 324,816 $ 2,030
Apr 27, 9 AM $ 0.00035
+0.03%
$ 323,334 $ 2,032
Apr 27, 8 AM $ 0.00035
-0.09%
$ 322,764 $ 1,947
Apr 27, 7 AM $ 0.00035
-0.22%
$ 322,815 $ 1,959
Apr 27, 6 AM $ 0.00035
-0.43%
$ 322,859 $ 1,962
Apr 27, 5 AM $ 0.000351
-1.33%
$ 324,218 $ 1,939
Apr 27, 4 AM $ 0.000356
-0.20%
$ 328,838 $ 1,937
Apr 27, 3 AM $ 0.000357
-0.12%
$ 329,730 $ 1,943
Apr 27, 2 AM $ 0.000357
-0.24%
$ 329,221 $ 1,931
Apr 27, 1 AM $ 0.000357
+0.27%
$ 329,465 $ 1,399
Apr 27, 12 AM $ 0.000354
-1.12%
$ 326,807 $ 1,349
Apr 26, 11 PM $ 0.000354
+0.31%
$ 326,425 $ 1,526
Apr 26, 10 PM $ 0.000358
+1.31%
$ 330,521 $ 1,153
Apr 26, 9 PM $ 0.000352
-0.14%
$ 325,049 $ 1,109
Apr 26, 8 PM $ 0.000353
-0.14%
$ 325,724 $ 610
Apr 26, 7 PM $ 0.000353
+0.14%
$ 326,131 $ 611
Apr 26, 6 PM $ 0.000353
+0.17%
$ 325,378 $ 609
Apr 26, 5 PM $ 0.000352
-0.10%
$ 324,732 $ 607
Apr 26, 4 PM $ 0.000352
-0.11%
$ 325,182 $ 609
Apr 26, 3 PM $ 0.000353
+0.00%
$ 325,565 $ 610
Apr 26, 2 PM $ 0.000353
+0.36%
$ 325,813 $ 610
Apr 26, 1 PM $ 0.000352
-0.02%
$ 324,762 $ 608
Apr 26, 12 PM $ 0.000352
-0.28%
$ 325,336 $ 609