Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.000359
+0.00%
$328,757 $910
Oct 2, 6 PM $0.00036
+0.00%
$330,345 $937
Oct 2, 5 PM $0.000365
+0.00%
$335,026 $927
Oct 2, 3 PM $0.000367
+0.00%
$336,307 $931
Oct 2, 2 PM $0.000372
+0.00%
$341,215 $946
Oct 2, 12 PM $0.000376
+0.00%
$345,094 $951
Oct 2, 11 AM $0.000376
+0.00%
$344,866 $904
Oct 2, 9 AM $0.000375
+0.00%
$343,747 $913
Oct 2, 8 AM $0.000374
+0.00%
$342,984 $911
Oct 2, 6 AM $0.000372
+0.00%
$340,888 $911
Oct 2, 5 AM $0.000374
+0.00%
$342,813 $840
Oct 2, 3 AM $0.000368
+0.00%
$337,682 $843
Oct 2, 2 AM $0.000368
+0.00%
$336,998 $865
Oct 2, 12 AM $0.000366
+0.00%
$335,260 $860
Oct 1, 11 PM $0.000366
+0.00%
$335,952 $865
Oct 1, 9 PM $0.000365
+0.00%
$334,490 $844
Oct 1, 8 PM $0.000351
+0.00%
$321,627 $75
Oct 1, 6 PM $0.000415
+0.00%
$380,357 $31
Oct 1, 5 PM $0.00041
+0.00%
$376,033 $29
Oct 1, 3 PM $0.000409
+0.00%
$374,532 $30
Oct 1, 2 PM $0.000409
+0.00%
$374,850 $36
Oct 1, 12 PM $0.000411
+0.00%
$376,431 $38
Oct 1, 11 AM $0.00041
+0.00%
$376,226 $42
Oct 1, 9 AM $0.000411
+0.00%
$376,851 $41
Oct 1, 8 AM $0.000409
+0.00%
$375,155 $41
Oct 1, 6 AM $0.000415
+0.00%
$380,088 $42
Oct 1, 5 AM $0.000415
+0.00%
$380,347 $42
Oct 1, 3 AM $0.000412
+0.00%
$377,604 $41
Oct 1, 2 AM $0.00041
+0.00%
$375,684 $17
Oct 1, 12 AM $0.000409
+0.00%
$375,126 $17
Sep 30, 11 PM $0.00041
+0.00%
$375,474 $17
Sep 30, 9 PM $0.00041
+0.00%
$375,858 $17
Sep 30, 8 PM $0.000409
+0.00%
$375,395 $17
Sep 30, 6 PM $0.00041
+0.00%
$375,988 $17
Sep 30, 5 PM $0.000416
+0.00%
$381,361 $234
Sep 30, 3 PM $0.000412
+0.00%
$377,608 $233
Sep 30, 2 PM $0.000416
+0.00%
$381,385 $224
Sep 30, 12 PM $0.00042
+0.00%
$385,261 $227
Sep 30, 11 AM $0.000414
+0.00%
$379,383 $222
Sep 30, 9 AM $0.000415
+0.00%
$380,354 $223
Sep 30, 8 AM $0.000411
+0.00%
$376,380 $220
Sep 30, 6 AM $0.000411
+0.00%
$376,692 $220
Sep 30, 5 AM $0.000411
+0.00%
$376,370 $220
Sep 30, 3 AM $0.00041
+0.00%
$376,175 $220
Sep 30, 2 AM $0.000412
+0.00%
$377,827 $221
Sep 30, 12 AM $0.000409
+0.00%
$374,659 $220
Sep 29, 11 PM $0.000411
+0.00%
$376,429 $221
Sep 29, 9 PM $0.000409
+0.00%
$375,264 $220
Sep 29, 8 PM $0.00041
+0.00%
$376,260 $219
Sep 29, 6 PM $0.00041
+0.00%
$376,301 $236