Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTO Historical Data

TOTO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.00041
+0.00%
$376,301 $236
Sep 29, 5 PM $0.000414
+0.00%
$379,373 $19
Sep 29, 3 PM $0.000422
+0.00%
$387,079 $97
Sep 29, 2 PM $0.00043
+0.00%
$394,384 $101
Sep 29, 12 PM $0.00043
+0.00%
$394,585 $101
Sep 29, 11 AM $0.000419
+0.00%
$384,528 $99
Sep 29, 9 AM $0.000419
+0.00%
$384,272 $99
Sep 29, 8 AM $0.000419
+0.00%
$383,830 $99
Sep 29, 6 AM $0.000418
+0.00%
$382,837 $99
Sep 29, 5 AM $0.000413
+0.00%
$378,376 $106
Sep 29, 3 AM $0.000414
+0.00%
$379,904 $107
Sep 29, 2 AM $0.00041
+0.00%
$376,117 $107
Sep 29, 12 AM $0.000418
+0.00%
$382,927 $110
Sep 28, 11 PM $0.000416
+0.00%
$381,390 $111
Sep 28, 9 PM $0.000415
+0.00%
$380,540 $111
Sep 28, 8 PM $0.000414
+0.00%
$380,014 $110
Sep 28, 6 PM $0.00042
+0.00%
$385,004 $106
Sep 28, 5 PM $0.000415
+0.00%
$380,547 $103
Sep 28, 3 PM $0.000415
+0.00%
$380,133 $26
Sep 28, 2 PM $0.00042
+0.00%
$384,853 $75
Sep 28, 12 PM $0.00042
+0.00%
$385,124 $76
Sep 28, 11 AM $0.000417
+0.00%
$382,523 $263
Sep 28, 9 AM $0.000415
+0.00%
$380,038 $262
Sep 28, 8 AM $0.000414
+0.00%
$379,931 $262
Sep 28, 6 AM $0.000415
+0.00%
$380,540 $264
Sep 28, 5 AM $0.000419
+0.00%
$383,887 $267
Sep 28, 3 AM $0.000414
+0.00%
$379,781 $331
Sep 28, 2 AM $0.000418
+0.00%
$382,832 $331
Sep 28, 12 AM $0.00042
+0.00%
$384,693 $330
Sep 27, 11 PM $0.000418
+0.00%
$383,101 $417
Sep 27, 9 PM $0.000421
+0.00%
$385,822 $542
Sep 27, 8 PM $0.000425
+0.00%
$389,231 $703
Sep 27, 6 PM $0.000426
+0.00%
$390,376 $759
Sep 27, 5 PM $0.000422
+0.00%
$386,497 $760
Sep 27, 3 PM $0.00042
+0.00%
$385,203 $752
Sep 27, 2 PM $0.000424
+0.00%
$388,600 $709
Sep 27, 12 PM $0.000427
+0.00%
$391,347 $709
Sep 27, 11 AM $0.000429
+0.00%
$392,932 $520
Sep 27, 9 AM $0.000428
+0.00%
$392,050 $518
Sep 27, 8 AM $0.000429
+0.00%
$393,543 $520
Sep 27, 6 AM $0.000423
+0.00%
$388,138 $518
Sep 27, 5 AM $0.00042
+0.00%
$385,161 $517
Sep 27, 3 AM $0.000419
+0.00%
$383,879 $436
Sep 27, 2 AM $0.00042
+0.00%
$384,716 $437
Sep 27, 12 AM $0.00042
+0.00%
$384,967 $439
Sep 26, 11 PM $0.000423
+0.00%
$387,438 $379
Sep 26, 9 PM $0.000423
+0.00%
$387,847 $771
Sep 26, 8 PM $0.000421
+0.00%
$386,001 $620
Sep 26, 6 PM $0.000423
+0.00%
$388,828 $609
Sep 26, 5 PM $0.000426
+0.00%
$391,740 $614