TOTO Historical Data

TOTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000352
-0.28%
$ 325,336 $ 609
Apr 26, 11 AM $ 0.000353
+0.25%
$ 326,183 $ 612
Apr 26, 10 AM $ 0.000353
-0.04%
$ 325,464 $ 610
Apr 26, 9 AM $ 0.000353
-0.02%
$ 325,450 $ 611
Apr 26, 8 AM $ 0.000353
+0.00%
$ 325,611 $ 610
Apr 26, 7 AM $ 0.000352
-0.03%
$ 325,233 $ 611
Apr 26, 6 AM $ 0.000353
+0.16%
$ 325,502 $ 610
Apr 26, 5 AM $ 0.000352
+0.28%
$ 325,231 $ 609
Apr 26, 4 AM $ 0.000351
+0.09%
$ 323,717 $ 612
Apr 26, 3 AM $ 0.00035
-0.20%
$ 323,448 $ 610
Apr 26, 2 AM $ 0.000351
+0.10%
$ 324,055 $ 611
Apr 26, 1 AM $ 0.000351
+0.07%
$ 323,987 $ 611
Apr 26, 12 AM $ 0.000351
-4.39%
$ 324,222 $ 610
Apr 25, 11 PM $ 0.000368
-0.01%
$ 339,318 $ 4
Apr 25, 10 PM $ 0.000368
+0.19%
$ 339,419 $ 5
Apr 25, 9 PM $ 0.000367
+0.03%
$ 338,689 $ 5
Apr 25, 8 PM $ 0.000367
+0.01%
$ 338,367 $ 5
Apr 25, 7 PM $ 0.000366
-0.17%
$ 338,091 $ 5
Apr 25, 6 PM $ 0.000367
+0.15%
$ 338,776 $ 4
Apr 25, 5 PM $ 0.000367
-0.25%
$ 338,315 $ 4
Apr 25, 4 PM $ 0.000367
-0.29%
$ 338,844 $ 4
Apr 25, 3 PM $ 0.000369
+0.03%
$ 340,708 $ 16
Apr 25, 2 PM $ 0.000369
+0.00%
$ 340,984 $ 31
Apr 25, 1 PM $ 0.00037
+0.12%
$ 341,043 $ 31
Apr 25, 12 PM $ 0.000369
-0.13%
$ 340,410 $ 31
Apr 25, 11 AM $ 0.000369
-0.27%
$ 340,984 $ 31
Apr 25, 10 AM $ 0.00037
-0.06%
$ 341,923 $ 33
Apr 25, 9 AM $ 0.00037
+0.06%
$ 341,922 $ 33
Apr 25, 8 AM $ 0.00037
+0.02%
$ 341,705 $ 208
Apr 25, 7 AM $ 0.00037
+0.04%
$ 341,577 $ 397
Apr 25, 6 AM $ 0.00037
+0.07%
$ 341,378 $ 397
Apr 25, 5 AM $ 0.00037
-0.05%
$ 341,338 $ 541
Apr 25, 4 AM $ 0.00037
-0.12%
$ 341,586 $ 542
Apr 25, 3 AM $ 0.00037
+0.08%
$ 341,740 $ 543
Apr 25, 2 AM $ 0.00037
-0.08%
$ 341,698 $ 542
Apr 25, 1 AM $ 0.000371
+0.21%
$ 341,986 $ 543
Apr 25, 12 AM $ 0.00037
-0.01%
$ 341,270 $ 542
Apr 24, 11 PM $ 0.00037
+0.02%
$ 341,048 $ 540
Apr 24, 10 PM $ 0.000369
-0.50%
$ 340,848 $ 540
Apr 24, 9 PM $ 0.000371
-0.18%
$ 342,547 $ 541
Apr 24, 8 PM $ 0.000371
+0.03%
$ 342,853 $ 542
Apr 24, 7 PM $ 0.000371
+0.09%
$ 342,819 $ 541
Apr 24, 6 PM $ 0.000371
-0.12%
$ 342,561 $ 541
Apr 24, 5 PM $ 0.000371
-0.12%
$ 342,314 $ 544
Apr 24, 4 PM $ 0.000371
-0.65%
$ 342,690 $ 1,353
Apr 24, 3 PM $ 0.000371
+0.32%
$ 342,860 $ 1,348
Apr 24, 2 PM $ 0.000371
+0.12%
$ 342,137 $ 1,332
Apr 24, 1 PM $ 0.000371
+0.32%
$ 342,436 $ 1,332
Apr 24, 12 PM $ 0.00037
-0.13%
$ 341,927 $ 1,330
Apr 24, 11 AM $ 0.000371
+0.49%
$ 342,696 $ 1,334