Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.000429
+0.00%
$394,402 $619
Sep 26, 2 PM $0.000426
+0.00%
$392,292 $618
Sep 26, 12 PM $0.000428
+0.00%
$393,365 $621
Sep 26, 11 AM $0.000429
+0.00%
$394,888 $629
Sep 26, 9 AM $0.000428
+0.00%
$393,526 $624
Sep 26, 8 AM $0.00043
+0.00%
$395,477 $628
Sep 26, 6 AM $0.000429
+0.00%
$394,819 $628
Sep 26, 5 AM $0.000431
+0.00%
$396,311 $630
Sep 26, 3 AM $0.000432
+0.00%
$397,529 $712
Sep 26, 2 AM $0.000436
+0.00%
$401,379 $725
Sep 26, 12 AM $0.000432
+0.00%
$396,915 $725
Sep 25, 11 PM $0.000435
+0.00%
$400,382 $727
Sep 25, 9 PM $0.000417
+0.00%
$383,302 $192
Sep 25, 8 PM $0.000421
+0.00%
$387,348 $176
Sep 25, 6 PM $0.000422
+0.00%
$388,243 $112
Sep 25, 5 PM $0.000422
+0.00%
$387,865 $112
Sep 25, 3 PM $0.000422
+0.00%
$388,052 $112
Sep 25, 2 PM $0.000422
+0.00%
$388,173 $112
Sep 25, 12 PM $0.000434
+0.00%
$399,589 $116
Sep 25, 11 AM $0.000421
+0.00%
$387,683 $110
Sep 25, 9 AM $0.000418
+0.00%
$384,723 $110
Sep 25, 8 AM $0.000412
+0.00%
$378,701 $109
Sep 25, 6 AM $0.00041
+0.00%
$377,121 $107
Sep 25, 5 AM $0.000412
+0.00%
$378,576 $115
Sep 25, 3 AM $0.000412
+0.00%
$378,966 $100
Sep 25, 2 AM $0.000418
+0.00%
$384,529 $99
Sep 25, 12 AM $0.000419
+0.00%
$385,089 $99
Sep 24, 11 PM $0.000414
+0.00%
$380,879 $97
Sep 24, 9 PM $0.000415
+0.00%
$381,330 $104
Sep 24, 8 PM $0.000412
+0.00%
$378,918 $106
Sep 24, 6 PM $0.000414
+0.00%
$380,603 $107
Sep 24, 5 PM $0.000413
+0.00%
$379,803 $106
Sep 24, 3 PM $0.000408
+0.00%
$375,285 $106
Sep 24, 2 PM $0.000405
+0.00%
$372,685 $105
Sep 24, 12 PM $0.000396
+0.00%
$364,370 $103
Sep 24, 11 AM $0.000396
+0.00%
$364,651 $104
Sep 24, 9 AM $0.000394
+0.00%
$362,440 $117
Sep 24, 8 AM $0.000405
+0.00%
$372,888 $121
Sep 24, 6 AM $0.000406
+0.00%
$373,460 $120
Sep 24, 5 AM $0.000413
+0.00%
$380,064 $114
Sep 24, 3 AM $0.000404
+0.00%
$371,181 $53
Sep 24, 2 AM $0.000402
+0.00%
$369,651 $41
Sep 24, 12 AM $0.000407
+0.00%
$374,283 $42
Sep 23, 11 PM $0.000406
+0.00%
$373,629 $42
Sep 23, 9 PM $0.000405
+0.00%
$372,712 $36
Sep 23, 8 PM $0.000404
+0.00%
$371,198 $33
Sep 23, 6 PM $0.000403
+0.00%
$370,923 $35
Sep 23, 5 PM $0.000403
+0.00%
$370,303 $35
Sep 23, 3 PM $0.00041
+0.00%
$377,276 $34
Sep 23, 2 PM $0.000424
+0.00%
$390,187 $273