TOTO Historical Data

TOTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000371
+0.49%
$ 342,696 $ 1,334
Apr 24, 10 AM $ 0.000369
+0.20%
$ 340,174 $ 1,337
Apr 24, 9 AM $ 0.000368
-0.32%
$ 339,928 $ 1,331
Apr 24, 8 AM $ 0.000369
+0.04%
$ 340,876 $ 1,336
Apr 24, 7 AM $ 0.000369
-0.11%
$ 340,481 $ 972
Apr 24, 6 AM $ 0.000369
-0.10%
$ 340,884 $ 972
Apr 24, 5 AM $ 0.000369
+1.02%
$ 340,520 $ 974
Apr 24, 4 AM $ 0.000365
-0.15%
$ 336,697 $ 827
Apr 24, 3 AM $ 0.000365
-0.54%
$ 337,097 $ 827
Apr 24, 2 AM $ 0.000368
-0.29%
$ 339,393 $ 903
Apr 24, 1 AM $ 0.000367
-0.19%
$ 338,806 $ 909
Apr 24, 12 AM $ 0.000368
+0.05%
$ 339,404 $ 907
Download