TOTO Historical Data

TOTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.00026
-0.11%
$238,869 $4
Jul 28, 3 AM $0.00026
+0.18%
$239,497 $4
Jul 28, 2 AM $0.00026
-0.03%
$238,901 $4
Jul 28, 1 AM $0.00026
-0.01%
$239,341 $4
Jul 28, 12 AM $0.000261
-0.37%
$240,025 $4
Jul 27, 11 PM $0.000262
-0.10%
$240,737 $4
Jul 27, 10 PM $0.000263
-1.26%
$241,836 $3
Jul 27, 9 PM $0.000267
-0.30%
$245,694 $3
Jul 27, 8 PM $0.000268
-0.28%
$246,356 $4
Jul 27, 7 PM $0.000269
+0.29%
$246,980 $4
Jul 27, 6 PM $0.000267
-0.58%
$245,820 $4
Jul 27, 5 PM $0.000269
+0.17%
$247,377 $4
Jul 27, 4 PM $0.000269
+0.65%
$247,475 $4
Jul 27, 3 PM $0.000268
-0.10%
$246,092 $4
Jul 27, 2 PM $0.000268
-1.60%
$246,196 $4
Jul 27, 1 PM $0.000273
+0.61%
$251,176 $3
Jul 27, 12 PM $0.000271
-0.09%
$249,643 $3
Jul 27, 11 AM $0.000272
-0.04%
$249,880 $2
Jul 27, 10 AM $0.000272
+0.08%
$250,429 $2
Jul 27, 9 AM $0.000272
+0.31%
$250,359 $2
Jul 27, 8 AM $0.000272
-0.02%
$250,146 $2
Jul 27, 7 AM $0.000272
-0.16%
$250,511 $2
Jul 27, 6 AM $0.000273
+0.05%
$251,126 $2
Jul 27, 5 AM $0.000272
+0.12%
$250,450 $2
Jul 27, 4 AM $0.000272
+0.00%
$250,340 $3
Jul 27, 3 AM $0.000272
+0.15%
$250,383 $3
Jul 27, 2 AM $0.000272
-0.17%
$250,054 $3
Jul 27, 1 AM $0.000272
-0.23%
$250,072 $3
Jul 27, 12 AM $0.000273
-0.23%
$250,818 $2
Jul 26, 11 PM $0.000274
+0.02%
$251,573 $2
Jul 26, 10 PM $0.000273
+0.30%
$251,376 $2
Jul 26, 9 PM $0.000273
+0.27%
$250,737 $2
Jul 26, 8 PM $0.000271
-0.08%
$248,897 $1
Jul 26, 7 PM $0.000271
-0.06%
$249,084 $1
Jul 26, 6 PM $0.000271
-0.03%
$249,030 $1
Jul 26, 5 PM $0.000271
-0.02%
$249,106 $1
Jul 26, 4 PM $0.000271
-0.01%
$249,509 $1
Jul 26, 3 PM $0.000271
+0.35%
$249,501 $2
Jul 26, 2 PM $0.00027
+0.04%
$248,238 $2
Jul 26, 1 PM $0.00027
+0.05%
$248,307 $2
Jul 26, 12 PM $0.00027
-0.14%
$248,425 $2
Jul 26, 11 AM $0.00027
-0.04%
$248,675 $2
Jul 26, 10 AM $0.000271
+0.10%
$248,798 $3
Jul 26, 9 AM $0.00027
+0.01%
$248,612 $6
Jul 26, 8 AM $0.00027
+0.00%
$248,344 $119
Jul 26, 7 AM $0.00027
-0.19%
$248,245 $119
Jul 26, 6 AM $0.00027
-0.02%
$248,404 $119
Jul 26, 5 AM $0.000271
-0.03%
$248,781 $120
Jul 26, 4 AM $0.000271
+0.17%
$249,293 $123
Jul 26, 3 AM $0.000271
+0.12%
$248,919 $123