Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.000424
+0.00%
$389,978 $305
Sep 23, 11 AM $0.000431
+0.00%
$396,337 $305
Sep 23, 9 AM $0.000432
+0.00%
$397,284 $286
Sep 23, 8 AM $0.000435
+0.00%
$400,417 $285
Sep 23, 6 AM $0.000439
+0.00%
$404,179 $289
Sep 23, 5 AM $0.000439
+0.00%
$403,987 $308
Sep 23, 3 AM $0.000435
+0.00%
$399,781 $311
Sep 23, 2 AM $0.000427
+0.00%
$392,370 $304
Sep 23, 12 AM $0.000428
+0.00%
$393,785 $308
Sep 22, 11 PM $0.000427
+0.00%
$392,750 $308
Sep 22, 9 PM $0.000426
+0.00%
$391,852 $310
Sep 22, 8 PM $0.000429
+0.00%
$394,706 $458
Sep 22, 6 PM $0.000427
+0.00%
$392,669 $454
Sep 22, 5 PM $0.000424
+0.00%
$390,044 $454
Sep 22, 3 PM $0.000424
+0.00%
$390,444 $454
Sep 22, 2 PM $0.000419
+0.00%
$385,404 $215
Sep 22, 12 PM $0.000411
+0.00%
$377,835 $185
Sep 22, 11 AM $0.000407
+0.00%
$374,175 $185
Sep 22, 9 AM $0.00041
+0.00%
$376,882 $185
Sep 22, 8 AM $0.000405
+0.00%
$372,926 $188
Sep 22, 6 AM $0.000405
+0.00%
$372,821 $188
Sep 22, 5 AM $0.000403
+0.00%
$371,016 $162
Sep 22, 3 AM $0.000405
+0.00%
$372,185 $163
Sep 22, 2 AM $0.000403
+0.00%
$370,930 $163
Sep 22, 12 AM $0.000408
+0.00%
$375,563 $160
Sep 21, 11 PM $0.000417
+0.00%
$383,306 $166
Sep 21, 9 PM $0.000411
+0.00%
$377,997 $162
Sep 21, 8 PM $0.000399
+0.00%
$366,929 $15
Sep 21, 6 PM $0.000397
+0.00%
$365,395 $15
Sep 21, 5 PM $0.000395
+0.00%
$363,484 $15
Sep 21, 3 PM $0.000394
+0.00%
$362,326 $17
Sep 21, 2 PM $0.000391
+0.00%
$359,857 $15
Sep 21, 12 PM $0.000395
+0.00%
$362,877 $14
Sep 21, 11 AM $0.000394
+0.00%
$362,787 $14
Sep 21, 9 AM $0.000392
+0.00%
$360,414 $13
Sep 21, 8 AM $0.000382
+0.00%
$351,341 $9
Sep 21, 6 AM $0.000378
+0.00%
$347,810 $9
Sep 21, 5 AM $0.000374
+0.00%
$344,305 $7
Sep 21, 3 AM $0.000376
+0.00%
$345,458 $8
Sep 21, 2 AM $0.000373
+0.00%
$343,447 $8
Sep 21, 12 AM $0.000377
+0.00%
$346,771 $7
Sep 20, 11 PM $0.000372
+0.00%
$342,444 $5
Sep 20, 9 PM $0.000371
+0.00%
$341,135 $5
Sep 20, 8 PM $0.000373
+0.00%
$343,276 $5
Sep 20, 6 PM $0.000372
+0.00%
$341,930 $5
Sep 20, 5 PM $0.000373
+0.00%
$342,756 $6
Sep 20, 3 PM $0.000366
+0.00%
$337,058 $3
Sep 20, 2 PM $0.000365
+0.00%
$336,152 $3
Sep 20, 12 PM $0.000363
+0.00%
$334,335 $13
Sep 20, 11 AM $0.000364
+0.00%
$335,021 $14