Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.000276
+0.00%
$252,691 $4
Today, at 7 PM $0.000276
+0.00%
$252,691 $4
Today, at 5 PM $0.000275
+0.00%
$251,683 $4
Today, at 4 PM $0.000275
+0.00%
$251,686 $5
Today, at 3 PM $0.000275
+0.00%
$251,960 $6
Today, at 2 PM $0.000276
+0.19%
$253,474 $2,107
Today, at 1 PM $0.000275
+0.00%
$252,064 $2,079
Today, at 12 PM $0.000276
+0.00%
$253,071 $2,088
Today, at 11 AM $0.000277
-0.14%
$254,245 $2,097
Today, at 10 AM $0.000277
+0.00%
$254,025 $2,112
Today, at 9 AM $0.000277
+0.00%
$254,037 $2,112
Today, at 8 AM $0.000277
-0.06%
$254,275 $2,097
Today, at 7 AM $0.000278
+0.00%
$254,573 $2,099
Today, at 6 AM $0.000278
+0.00%
$254,644 $2,103
Today, at 5 AM $0.000278
+0.00%
$254,794 $2,104
Today, at 4 AM $0.000277
+0.00%
$254,337 $2,101
Today, at 3 AM $0.000278
+0.00%
$254,826 $2,105
Today, at 2 AM $0.000277
-0.04%
$254,081 $2,099
Today, at 1 AM $0.000277
+0.00%
$253,830 $2,097
Today, at 12 AM $0.000277
+0.00%
$254,247 $2,100
Yesterday, at 11 PM $0.000278
+0.05%
$255,131 $2,108
Yesterday, at 10 PM $0.000278
+0.00%
$254,924 $2,105
Yesterday, at 9 PM $0.000277
+0.00%
$254,233 $2,116
Yesterday, at 8 PM $0.000277
+0.18%
$253,731 $2,112
Yesterday, at 7 PM $0.000276
+0.00%
$252,633 $2,102
Yesterday, at 6 PM $0.000276
+0.00%
$253,093 $2,106
Yesterday, at 5 PM $0.000276
+0.04%
$253,366 $2,092
Yesterday, at 3 PM $0.000279
+0.00%
$256,122 $2,098
Yesterday, at 2 PM $0.000333
+0.00%
$305,558 $11
Yesterday, at 12 PM $0.000335
+0.00%
$307,481 $11
Yesterday, at 11 AM $0.000336
+0.00%
$307,989 $10
Yesterday, at 9 AM $0.000335
+0.00%
$307,336 $10
Yesterday, at 8 AM $0.000336
+0.00%
$307,635 $10
Yesterday, at 6 AM $0.000336
+0.00%
$307,709 $8
Yesterday, at 5 AM $0.000335
+0.00%
$307,282 $9
Yesterday, at 3 AM $0.000333
+0.00%
$304,919 $9
Yesterday, at 2 AM $0.000333
+0.00%
$305,445 $12
Yesterday, at 12 AM $0.000335
+0.00%
$306,808 $12
Oct 15, 11 PM $0.000334
+0.00%
$306,525 $12
Oct 15, 9 PM $0.000336
+0.00%
$307,766 $12
Oct 15, 8 PM $0.000336
+0.00%
$307,993 $12
Oct 15, 6 PM $0.000337
+0.00%
$308,543 $12
Oct 15, 5 PM $0.000336
+0.00%
$307,666 $11
Oct 15, 3 PM $0.000336
+0.00%
$308,401 $11
Oct 15, 2 PM $0.000326
+0.00%
$299,045 $7
Oct 15, 12 PM $0.000327
+0.00%
$299,853 $7
Oct 15, 11 AM $0.000328
+0.00%
$300,670 $8
Oct 15, 9 AM $0.000331
+0.00%
$303,435 $8
Oct 15, 8 AM $0.000329
+0.00%
$301,737 $8
Oct 15, 6 AM $0.000329
+0.00%
$301,329 $8
Download