TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000325
+0.00%
$ 296,092 $ 24
Today, at 7 PM $ 0.000326
+0.02%
$ 297,045 $ 25
Today, at 6 PM $ 0.000326
+0.75%
$ 296,908 $ 24
Today, at 5 PM $ 0.000322
+0.75%
$ 293,724 $ 18
Today, at 4 PM $ 0.00032
-0.26%
$ 291,357 $ 14
Today, at 3 PM $ 0.000319
-0.12%
$ 290,881 $ 504
Today, at 2 PM $ 0.00032
+0.65%
$ 291,804 $ 926
Today, at 1 PM $ 0.000318
-0.36%
$ 289,530 $ 972
Today, at 12 PM $ 0.000319
+0.03%
$ 290,944 $ 1,006
Today, at 11 AM $ 0.000319
-0.08%
$ 290,470 $ 1,006
Today, at 10 AM $ 0.000318
+0.16%
$ 290,341 $ 1,005
Today, at 9 AM $ 0.000318
-0.05%
$ 290,220 $ 1,003
Today, at 8 AM $ 0.000318
+0.29%
$ 290,141 $ 1,004
Today, at 7 AM $ 0.000317
+0.17%
$ 289,152 $ 1,008
Today, at 6 AM $ 0.000317
-0.24%
$ 288,745 $ 998
Today, at 5 AM $ 0.000318
+0.06%
$ 289,788 $ 1,000
Today, at 4 AM $ 0.000317
-0.08%
$ 289,259 $ 1,007
Today, at 3 AM $ 0.000318
+0.21%
$ 289,639 $ 1,006
Today, at 2 AM $ 0.000317
-0.12%
$ 289,128 $ 1,005
Today, at 1 AM $ 0.000317
+0.05%
$ 289,411 $ 999
Today, at 12 AM $ 0.000318
-0.03%
$ 289,756 $ 1,005
Yesterday, at 11 PM $ 0.000318
+0.13%
$ 289,776 $ 1,007
Yesterday, at 10 PM $ 0.000317
-0.05%
$ 289,012 $ 1,005
Yesterday, at 9 PM $ 0.000317
+0.15%
$ 289,407 $ 997
Yesterday, at 8 PM $ 0.000318
-0.10%
$ 289,528 $ 997
Yesterday, at 7 PM $ 0.000318
-0.25%
$ 290,242 $ 999
Yesterday, at 6 PM $ 0.000319
+0.26%
$ 291,198 $ 1,003
Yesterday, at 5 PM $ 0.000318
+0.03%
$ 290,264 $ 1,002
Yesterday, at 4 PM $ 0.000318
-1.60%
$ 290,298 $ 1,001
Yesterday, at 3 PM $ 0.000319
-0.37%
$ 290,444 $ 512
Yesterday, at 2 PM $ 0.000319
-1.92%
$ 291,250 $ 92
Yesterday, at 1 PM $ 0.000322
-0.77%
$ 293,617 $ 49
Yesterday, at 12 PM $ 0.000324
+0.25%
$ 295,784 $ 7
Yesterday, at 11 AM $ 0.000324
+0.13%
$ 295,432 $ 7
Yesterday, at 10 AM $ 0.000324
-0.10%
$ 295,057 $ 8
Yesterday, at 9 AM $ 0.000324
-0.35%
$ 295,333 $ 10
Yesterday, at 8 AM $ 0.000325
-0.21%
$ 296,388 $ 10
Yesterday, at 7 AM $ 0.000326
+0.36%
$ 297,278 $ 10
Yesterday, at 6 AM $ 0.000324
+0.24%
$ 295,848 $ 11
Yesterday, at 5 AM $ 0.000324
+0.38%
$ 295,692 $ 11
Yesterday, at 4 AM $ 0.000323
+0.11%
$ 294,431 $ 11
Yesterday, at 3 AM $ 0.000323
-0.48%
$ 294,266 $ 11
Yesterday, at 2 AM $ 0.000324
-0.21%
$ 295,458 $ 9
Yesterday, at 1 AM $ 0.000325
-0.04%
$ 296,592 $ 9
Yesterday, at 12 AM $ 0.000325
-0.45%
$ 296,694 $ 8
May 6, 11 PM $ 0.000327
+0.09%
$ 297,792 $ 9
May 6, 10 PM $ 0.000327
-0.30%
$ 297,688 $ 9
May 6, 9 PM $ 0.000328
+0.35%
$ 298,680 $ 9
May 6, 8 PM $ 0.000326
-0.35%
$ 297,578 $ 9
May 6, 7 PM $ 0.000327
+0.16%
$ 298,282 $ 9
Download