TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000325
+0.00%
$ 296,092 $ 24
8:27 PM $ 0.000324
+0.00%
$ 295,624 $ 25
8:12 PM $ 0.000325
+0.00%
$ 296,307 $ 24
7:57 PM $ 0.000326
+0.00%
$ 297,045 $ 25
7:42 PM $ 0.000326
+0.00%
$ 297,555 $ 24
7:27 PM $ 0.000326
+0.00%
$ 296,943 $ 24
7:12 PM $ 0.000326
+0.00%
$ 296,971 $ 24
6:57 PM $ 0.000326
+0.00%
$ 296,908 $ 24
6:42 PM $ 0.000326
+0.00%
$ 297,026 $ 24
6:27 PM $ 0.000324
+0.00%
$ 295,397 $ 21
6:12 PM $ 0.000323
+0.00%
$ 294,709 $ 20
5:57 PM $ 0.000322
+0.00%
$ 293,724 $ 18
5:42 PM $ 0.000321
+0.00%
$ 292,750 $ 17
5:27 PM $ 0.00032
+0.00%
$ 291,802 $ 14
5:12 PM $ 0.00032
+0.00%
$ 291,530 $ 14
4:57 PM $ 0.00032
+0.00%
$ 291,357 $ 14
4:42 PM $ 0.00032
+0.00%
$ 291,730 $ 14
4:27 PM $ 0.00032
+0.00%
$ 291,424 $ 30
4:12 PM $ 0.00032
+0.00%
$ 292,115 $ 39
3:57 PM $ 0.000319
+0.00%
$ 290,881 $ 504
3:42 PM $ 0.000318
+0.00%
$ 289,855 $ 894
3:27 PM $ 0.000319
+0.00%
$ 290,719 $ 891
3:12 PM $ 0.000319
+0.00%
$ 291,232 $ 919
2:57 PM $ 0.00032
+0.00%
$ 291,804 $ 926
2:42 PM $ 0.00032
+0.00%
$ 291,680 $ 942
2:27 PM $ 0.000319
+0.00%
$ 290,782 $ 954
2:12 PM $ 0.000318
+0.00%
$ 289,920 $ 961
1:57 PM $ 0.000318
+0.00%
$ 289,530 $ 972
1:42 PM $ 0.000318
+0.00%
$ 289,760 $ 977
1:27 PM $ 0.000318
+0.00%
$ 289,873 $ 991
1:12 PM $ 0.000319
+0.00%
$ 290,584 $ 997
12:57 PM $ 0.000319
+0.00%
$ 290,944 $ 1,006
12:42 PM $ 0.000319
+0.00%
$ 290,647 $ 1,007
12:27 PM $ 0.000319
+0.00%
$ 290,793 $ 1,006
12:12 PM $ 0.000319
+0.00%
$ 290,871 $ 1,006
11:57 AM $ 0.000319
+0.00%
$ 290,470 $ 1,006
11:42 AM $ 0.000319
+0.00%
$ 290,934 $ 1,005
11:27 AM $ 0.000319
+0.00%
$ 290,667 $ 1,006
11:12 AM $ 0.000319
+0.00%
$ 290,715 $ 1,005
10:57 AM $ 0.000318
+0.00%
$ 290,341 $ 1,005
10:42 AM $ 0.000318
+0.00%
$ 289,726 $ 1,004
10:27 AM $ 0.000318
+0.00%
$ 289,738 $ 1,002
10:12 AM $ 0.000318
+0.00%
$ 289,868 $ 1,002
9:57 AM $ 0.000318
+0.00%
$ 290,220 $ 1,003
9:42 AM $ 0.000319
+0.00%
$ 290,756 $ 1,004
9:27 AM $ 0.000319
+0.00%
$ 290,416 $ 1,006
9:12 AM $ 0.000318
+0.00%
$ 290,378 $ 1,004
8:57 AM $ 0.000318
+0.00%
$ 290,141 $ 1,004
8:42 AM $ 0.000318
+0.00%
$ 289,635 $ 1,004
8:27 AM $ 0.000317
+0.00%
$ 289,457 $ 1,009
Download