TRUMP MAGA PRESIDENT Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₈439
-1.37%
$ 4,394 $ 67
Jan 6, 2025 $ 0.0₈442
+7.34%
$ 4,416 $ 42
Jan 5, 2025 $ 0.0₈425
-5.24%
$ 4,246 $ 41
Jan 4, 2025 $ 0.0₈437
-3.55%
$ 4,375 $ 20
Jan 3, 2025 $ 0.0₈459
+0.87%
$ 4,586 $ 19
Jan 2, 2025 $ 0.0₈444
+1.98%
$ 4,436 $ 21
Jan 1, 2025 $ 0.0₈447
+0.27%
$ 4,472 $ 18
Dec 31, 2024 $ 0.0₈448
+1.63%
$ 4,483 $ 21
Dec 30, 2024 $ 0.0₈433
-1.05%
$ 4,325 $ 17
Dec 29, 2024 $ 0.0₈439
-3.30%
$ 4,386 $ 23
Dec 28, 2024 $ 0.0₈442
-1.65%
$ 4,425 $ 37
Dec 27, 2024 $ 0.0₈453
+1.23%
$ 4,534 $ 12
Dec 26, 2024 $ 0.0₈434
-0.64%
$ 4,336 $ 20
Dec 25, 2024 $ 0.0₈436
-5.34%
$ 4,361 $ 31
Dec 24, 2024 $ 0.0₈454
-0.84%
$ 4,538 $ 69
Dec 23, 2024 $ 0.0₈45
+6.63%
$ 4,500 $ 17
Dec 22, 2024 $ 0.0₈416
-5.13%
$ 4,162 $ 19
Dec 21, 2024 $ 0.0₈432
-3.12%
$ 4,316 $ 26
Dec 20, 2024 $ 0.0₈459
+0.26%
$ 4,586 $ 128
Dec 19, 2024 $ 0.0₈459
-3.15%
$ 4,589 $ 17
Dec 18, 2024 $ 0.0₈475
-3.23%
$ 4,755 $ 21
Dec 17, 2024 $ 0.0₈49
-5.49%
$ 4,900 $ 67
Dec 16, 2024 $ 0.0₈511
-1.36%
$ 5,113 $ 21
Dec 15, 2024 $ 0.0₈511
-15.38%
$ 5,109 $ 63
Dec 14, 2024 $ 0.0₈523
-47.69%
$ 5,234 $ 973
Dec 13, 2024 $ 0.0₇101
+5.19%
$ 10,100 $ 81
Dec 12, 2024 $ 0.0₈965
-2.12%
$ 9,649 $ 21
Dec 11, 2024 $ 0.0₈981
+2.96%
$ 9,770 $ 57
Dec 10, 2024 $ 0.0₈946
-2.20%
$ 9,460 $ 24
Dec 9, 2024 $ 0.0₈989
-5.57%
$ 9,892 $ 22
Dec 8, 2024 $ 0.0₇107
-0.51%
$ 10,661 $ 24
Dec 7, 2024 $ 0.0₇108
+3.87%
$ 10,758 $ 23
Dec 6, 2024 $ 0.0₇103
-0.59%
$ 10,263 $ 33
Dec 5, 2024 $ 0.0₇104
-4.95%
$ 10,304 $ 136
Dec 3, 2024 $ 0.0₈939
+11.40%
$ 9,390 $ 18
Dec 2, 2024 $ 0.0₈841
+2.29%
$ 8,425 $ 50
Dec 1, 2024 $ 0.0₈825
+4.99%
$ 8,254 $ 112
Nov 30, 2024 $ 0.0₈789
-0.20%
$ 7,890 $ 22
Nov 29, 2024 $ 0.0₈793
+0.17%
$ 7,908 $ 20
Nov 28, 2024 $ 0.0₈789
+0.54%
$ 7,887 $ 15
Nov 27, 2024 $ 0.0₈793
+5.39%
$ 7,965 $ 37
Nov 26, 2024 $ 0.0₈75
-4.08%
$ 7,498 $ 16
Nov 25, 2024 $ 0.0₈783
-1.50%
$ 7,834 $ 31
Nov 24, 2024 $ 0.0₈798
+0.74%
$ 7,981 $ 17
Nov 23, 2024 $ 0.0₈791
-2.46%
$ 7,905 $ 20
Nov 22, 2024 $ 0.0₈815
+1.55%
$ 8,065 $ 113
Nov 21, 2024 $ 0.0₈802
+1.57%
$ 8,016 $ 57
Nov 20, 2024 $ 0.0₈788
-3.39%
$ 7,902 $ 18
Nov 19, 2024 $ 0.0₈787
+1.36%
$ 7,872 $ 232
Nov 18, 2024 $ 0.0₈775
+0.39%
$ 7,752 $ 16