TRUMP MAGA PRESIDENT Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₈439
-1.37%
$4,394 $67
Jan 6, 2025 $0.0₈442
+7.34%
$4,416 $42
Jan 5, 2025 $0.0₈425
-5.24%
$4,246 $41
Jan 4, 2025 $0.0₈437
-3.55%
$4,375 $20
Jan 3, 2025 $0.0₈459
+0.87%
$4,586 $19
Jan 2, 2025 $0.0₈444
+1.98%
$4,436 $21
Jan 1, 2025 $0.0₈447
+0.27%
$4,472 $18
Dec 31, 2024 $0.0₈448
+1.63%
$4,483 $21
Dec 30, 2024 $0.0₈433
-1.05%
$4,325 $17
Dec 29, 2024 $0.0₈439
-3.30%
$4,386 $23
Dec 28, 2024 $0.0₈442
-1.65%
$4,425 $37
Dec 27, 2024 $0.0₈453
+1.23%
$4,534 $12
Dec 26, 2024 $0.0₈434
-0.64%
$4,336 $20
Dec 25, 2024 $0.0₈436
-5.34%
$4,361 $31
Dec 24, 2024 $0.0₈454
-0.84%
$4,538 $69
Dec 23, 2024 $0.0₈45
+6.63%
$4,500 $17
Dec 22, 2024 $0.0₈416
-5.13%
$4,162 $19
Dec 21, 2024 $0.0₈432
-3.12%
$4,316 $26
Dec 20, 2024 $0.0₈459
+0.26%
$4,586 $128
Dec 19, 2024 $0.0₈459
-3.15%
$4,589 $17
Dec 18, 2024 $0.0₈475
-3.23%
$4,755 $21
Dec 17, 2024 $0.0₈49
-5.49%
$4,900 $67
Dec 16, 2024 $0.0₈511
-1.36%
$5,113 $21
Dec 15, 2024 $0.0₈511
-15.38%
$5,109 $63
Dec 14, 2024 $0.0₈523
-47.69%
$5,234 $973
Dec 13, 2024 $0.0₇101
+5.19%
$10,100 $81
Dec 12, 2024 $0.0₈965
-2.12%
$9,649 $21
Dec 11, 2024 $0.0₈981
+2.96%
$9,770 $57
Dec 10, 2024 $0.0₈946
-2.20%
$9,460 $24
Dec 9, 2024 $0.0₈989
-5.57%
$9,892 $22
Dec 8, 2024 $0.0₇107
-0.51%
$10,661 $24
Dec 7, 2024 $0.0₇108
+3.87%
$10,758 $23
Dec 6, 2024 $0.0₇103
-0.59%
$10,263 $33
Dec 5, 2024 $0.0₇104
-4.95%
$10,304 $136
Dec 3, 2024 $0.0₈939
+11.40%
$9,390 $18
Dec 2, 2024 $0.0₈841
+2.29%
$8,425 $50
Dec 1, 2024 $0.0₈825
+4.99%
$8,254 $112
Nov 30, 2024 $0.0₈789
-0.20%
$7,890 $22
Nov 29, 2024 $0.0₈793
+0.17%
$7,908 $20
Nov 28, 2024 $0.0₈789
+0.54%
$7,887 $15
Nov 27, 2024 $0.0₈793
+5.39%
$7,965 $37
Nov 26, 2024 $0.0₈75
-4.08%
$7,498 $16
Nov 25, 2024 $0.0₈783
-1.50%
$7,834 $31
Nov 24, 2024 $0.0₈798
+0.74%
$7,981 $17
Nov 23, 2024 $0.0₈791
-2.46%
$7,905 $20
Nov 22, 2024 $0.0₈815
+1.55%
$8,065 $113
Nov 21, 2024 $0.0₈802
+1.57%
$8,016 $57
Nov 20, 2024 $0.0₈788
-3.39%
$7,902 $18
Nov 19, 2024 $0.0₈787
+1.36%
$7,872 $232
Nov 18, 2024 $0.0₈775
+0.39%
$7,752 $16