PEPE KRC Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00002
+34.59%
$ 20 $ 122
Apr 12, 2025 $ 0.0000149
+18.88%
$ 15 $ 141
Apr 11, 2025 $ 0.0000125
+1.54%
$ 12 $ 1,152
Apr 10, 2025 $ 0.000028
+0.00%
$ 28 $ 0
Apr 9, 2025 $ 0.000028
-6.35%
$ 28 $ 99
Apr 8, 2025 $ 0.0000299
+0.00%
$ 30 $ 1
Apr 7, 2025 $ 0.0000299
-1.77%
$ 30 $ 37
Apr 6, 2025 $ 0.0000305
+2.32%
$ 30 $ 229
Apr 5, 2025 $ 0.0000298
+0.00%
$ 30 $ 0
Apr 4, 2025 $ 0.0000298
-3.97%
$ 30 $ 285
Apr 3, 2025 $ 0.000031
-0.03%
$ 31 $ 114
Apr 2, 2025 $ 0.00003
+50.00%
$ 30 $ 103
Apr 1, 2025 $ 0.00002
-32.18%
$ 20 $ 472
Mar 31, 2025 $ 0.0000295
+47.45%
$ 29 $ 5
Mar 30, 2025 $ 0.00002
-35.46%
$ 20 $ 170
Mar 29, 2025 $ 0.000031
+0.00%
$ 31 $ 711
Mar 28, 2025 $ 0.000031
+0.00%
$ 31 $ 188
Mar 27, 2025 $ 0.000031
+0.26%
$ 31 $ 476
Mar 26, 2025 $ 0.0000261
-18.02%
$ 26 $ 286
Mar 25, 2025 $ 0.0000318
-4.82%
$ 32 $ 378
Mar 24, 2025 $ 0.0000334
-1.62%
$ 33 $ 254
Mar 23, 2025 $ 0.0000339
-1.68%
$ 34 $ 376
Mar 22, 2025 $ 0.0000345
-0.20%
$ 35 $ 150
Mar 21, 2025 $ 0.0000346
-0.94%
$ 35 $ 111
Mar 20, 2025 $ 0.0000349
-8.08%
$ 35 $ 1,261
Mar 19, 2025 $ 0.000038
-2.29%
$ 38 $ 14
Mar 18, 2025 $ 0.0000389
-5.26%
$ 39 $ 84
Mar 17, 2025 $ 0.0000411
+1.18%
$ 41 $ 252
Mar 16, 2025 $ 0.0000406
-6.46%
$ 41 $ 58
Mar 15, 2025 $ 0.0000434
-3.60%
$ 43 $ 386
Mar 14, 2025 $ 0.000045
+36.33%
$ 45 $ 950
Mar 13, 2025 $ 0.000033
+16.86%
$ 33 $ 791
Mar 12, 2025 $ 0.0000282
+0.86%
$ 28 $ 403
Mar 11, 2025 $ 0.000028
+0.18%
$ 28 $ 459
Mar 10, 2025 $ 0.0000279
-1.48%
$ 28 $ 287
Mar 9, 2025 $ 0.0000284
+5.07%
$ 28 $ 264
Mar 8, 2025 $ 0.0000274
-14.29%
$ 27 $ 652
Mar 7, 2025 $ 0.000032
-12.58%
$ 32 $ 441
Mar 6, 2025 $ 0.0000366
+18.00%
$ 37 $ 618
Mar 5, 2025 $ 0.0000318
+13.54%
$ 32 $ 445
Mar 4, 2025 $ 0.000028
-20.00%
$ 28 $ 348
Mar 3, 2025 $ 0.000035
+20.69%
$ 35 $ 213
Mar 2, 2025 $ 0.000029
+7.45%
$ 29 $ 383
Mar 1, 2025 $ 0.000027
+12.79%
$ 27 $ 210
Feb 28, 2025 $ 0.0000239
+8.77%
$ 24 $ 1,087
Feb 27, 2025 $ 0.000022
-7.99%
$ 22 $ 199
Feb 26, 2025 $ 0.0000239
-0.79%
$ 24 $ 703
Feb 25, 2025 $ 0.0000241
-1.51%
$ 24 $ 184
Feb 24, 2025 $ 0.0000245
-4.75%
$ 24 $ 384
Feb 23, 2025 $ 0.0000257
+0.00%
$ 26 $ 149