Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Historical Data

SGLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.000152
+0.00%
$-- $7
Jan 24, 2025 $0.000151
+0.00%
$-- $2
Jan 21, 2025 $0.0000625
+0.00%
$13,127 $0
Jan 20, 2025 $0.0000625
+0.00%
$13,127 $0
Jan 18, 2025 $0.000275
+0.00%
$-- $2
Jan 17, 2025 $0.000275
+0.00%
$57,750 $2
Jan 10, 2025 $0.00015
+0.00%
$-- $0
Jan 9, 2025 $0.00015
+0.00%
$31,550 $0
Jan 8, 2025 $0.00015
+0.00%
$-- $0.001
Jan 4, 2025 $0.00015
+0.00%
$31,550 $0.01
Dec 28, 2024 $0.000156
+0.00%
$-- $2
Dec 27, 2024 $0.000156
+0.00%
$32,834 $2
Dec 25, 2024 $0.000157
-41.86%
$32,963 $4
Dec 24, 2024 $0.00027
+0.00%
$56,700 $0
Dec 17, 2024 $0.000157
+0.00%
$-- $2
Dec 7, 2024 $0.00027
+0.00%
$-- $1
Dec 6, 2024 $0.00027
+0.00%
$56,700 $1
Dec 3, 2024 $0.000154
+0.00%
$-- $10
Dec 2, 2024 $0.000154
+0.51%
$32,250 $10
Dec 1, 2024 $0.000153
+10.59%
$32,086 $60
Nov 30, 2024 $0.000138
+0.00%
$29,013 $176
Nov 25, 2024 $0.00027
+0.00%
$-- $11
Nov 24, 2024 $0.00027
+0.00%
$56,700 $11
Nov 11, 2024 $0.00027
+0.00%
$-- $0
Nov 10, 2024 $0.00027
+170.00%
$56,700 $1
Sep 30, 2024 $0.0003
+0.00%
$63,000 $0.1
Sep 29, 2024 $0.0003
+0.00%
$63,000 $0.1
Sep 27, 2024 $0.000119
+0.00%
$24,969 $0.01
Sep 26, 2024 $0.000318
+167.44%
$66,778 $0
Sep 24, 2024 $0.000119
+0.00%
$24,990 $2
Sep 23, 2024 $0.000119
+0.00%
$24,990 $2
Sep 11, 2024 $0.000119
+0.00%
$24,969 $2
Sep 10, 2024 $0.000119
+0.00%
$24,969 $2
Sep 4, 2024 $0.00032
+0.00%
$-- $0
Sep 3, 2024 $0.00032
+169.13%
$67,198 $0
Sep 2, 2024 $0.000119
-15.61%
$24,969 $0
Sep 1, 2024 $0.000141
-55.97%
$29,589 $1
Aug 31, 2024 $0.00032
+0.00%
$67,198 $5
Aug 27, 2024 $0.00032
+0.00%
$-- $0
Aug 26, 2024 $0.00032
+0.00%
$67,198 $0
Aug 22, 2024 $0.000139
+0.00%
$-- $0
Aug 21, 2024 $0.000139
-51.53%
$29,211 $0
Aug 17, 2024 $0.000139
+0.00%
$-- $0
Aug 16, 2024 $0.000139
+0.00%
$29,192 $0
Aug 13, 2024 $0.000287
+0.00%
$-- $0
Aug 12, 2024 $0.000287
+106.45%
$60,266 $0
Aug 11, 2024 $0.000139
+0.00%
$29,192 $10
Aug 10, 2024 $0.000139
-49.82%
$29,192 $1
Aug 8, 2024 $0.000277
+0.00%
$58,170 $1
Aug 7, 2024 $0.000277
+0.00%
$-- $0