Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Historical Data

SGLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.000277
+0.00%
$58,168 $0
Aug 5, 2024 $0.000277
+0.00%
$-- $0
Aug 4, 2024 $0.000277
+0.00%
$58,168 $0
Jul 21, 2024 $0.000287
+0.00%
$-- $0
Jul 20, 2024 $0.000287
+0.00%
$60,268 $0
Jun 27, 2024 $0.0003
+0.00%
$62,998 $0.00001
Jun 26, 2024 $0.0003
+0.00%
$62,998 $0.00001
Jun 25, 2024 $0.0003
+0.00%
$63,000 $0
Jun 24, 2024 $0.0003
+0.00%
$-- $0.00001
Jun 23, 2024 $0.0003
+112.62%
$63,000 $0.001
Jun 14, 2024 $0.000332
+0.00%
$69,697 $0
Jun 13, 2024 $0.000142
+0.00%
$29,841 $0
Jun 12, 2024 $0.000142
+0.00%
$29,841 $1
Jun 7, 2024 $0.000332
+0.00%
$-- $0.001
Jun 6, 2024 $0.000332
+0.00%
$69,718 $0.001
May 22, 2024 $0.00034
+0.00%
$-- $0.001
May 21, 2024 $0.00034
+0.00%
$71,400 $0.001
Apr 30, 2024 $0.00034
+0.00%
$-- $2
Apr 29, 2024 $0.00034
+0.00%
$71,400 $2
Apr 19, 2024 $0.000356
+0.00%
$-- $0
Apr 18, 2024 $0.000356
+0.00%
$74,758 $0
Apr 7, 2024 $0.000356
+0.00%
$-- $1
Apr 6, 2024 $0.000356
+0.00%
$74,758 $1
Apr 3, 2024 $0.000139
+0.00%
$29,188 $0.01
Apr 2, 2024 $0.000139
+0.00%
$29,188 $0.01
Mar 31, 2024 $0.000356
+0.00%
$-- $0
Mar 30, 2024 $0.000356
+0.00%
$74,758 $0
Mar 26, 2024 $0.000356
+0.00%
$-- $0
Mar 25, 2024 $0.000356
+160.06%
$74,758 $0
Mar 24, 2024 $0.000356
+0.00%
$74,760 $0.1
Mar 20, 2024 $0.000356
+0.00%
$74,760 $1
Mar 19, 2024 $0.000356
+175.99%
$74,760 $5
Mar 18, 2024 $0.000129
+0.00%
$27,088 $0
Mar 16, 2024 $0.000336
+0.00%
$-- $0
Mar 15, 2024 $0.000336
+0.00%
$70,560 $0
Mar 13, 2024 $0.000366
+0.00%
$-- $0
Mar 12, 2024 $0.000366
+0.00%
$76,860 $0
Mar 11, 2024 $0.000366
+0.00%
$76,860 $0
Mar 10, 2024 $0.000366
-8.50%
$76,860 $0
Mar 9, 2024 $0.000167
+0.00%
$35,047 $5
Mar 3, 2024 $0.000167
+0.00%
$-- $0
Mar 2, 2024 $0.000167
+0.00%
$35,047 $0
Mar 1, 2024 $0.000167
-1.83%
$35,047 $1
Feb 29, 2024 $0.00017
-9.09%
$35,700 $15
Feb 28, 2024 $0.000187
+0.00%
$39,268 $1
Feb 26, 2024 $0.000187
+0.00%
$-- $1
Feb 25, 2024 $0.000187
+0.00%
$39,268 $1
Feb 16, 2024 $0.000187
+0.00%
$-- $0
Feb 15, 2024 $0.000187
+0.00%
$39,268 $0
Feb 14, 2024 $0.00026
+0.00%
$-- $0.1