Singularity Historical Data

SGLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000277
+0.00%
$ 58,168 $ 0
Aug 5, 2024 $ 0.000277
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.000277
+0.00%
$ 58,168 $ 0
Jul 21, 2024 $ 0.000287
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.000287
+0.00%
$ 60,268 $ 0
Jun 27, 2024 $ 0.0003
+0.00%
$ 62,998 $ 0.00001
Jun 26, 2024 $ 0.0003
+0.00%
$ 62,998 $ 0.00001
Jun 25, 2024 $ 0.0003
+0.00%
$ 63,000 $ 0
Jun 24, 2024 $ 0.0003
+0.00%
$ -- $ 0.00001
Jun 23, 2024 $ 0.0003
+112.62%
$ 63,000 $ 0.001
Jun 14, 2024 $ 0.000332
+0.00%
$ 69,697 $ 0
Jun 13, 2024 $ 0.000142
+0.00%
$ 29,841 $ 0
Jun 12, 2024 $ 0.000142
+0.00%
$ 29,841 $ 1
Jun 7, 2024 $ 0.000332
+0.00%
$ -- $ 0.001
Jun 6, 2024 $ 0.000332
+0.00%
$ 69,718 $ 0.001
May 22, 2024 $ 0.00034
+0.00%
$ -- $ 0.001
May 21, 2024 $ 0.00034
+0.00%
$ 71,400 $ 0.001
Apr 30, 2024 $ 0.00034
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.00034
+0.00%
$ 71,400 $ 2
Apr 19, 2024 $ 0.000356
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.000356
+0.00%
$ 74,758 $ 0
Apr 7, 2024 $ 0.000356
+0.00%
$ -- $ 1
Apr 6, 2024 $ 0.000356
+0.00%
$ 74,758 $ 1
Apr 3, 2024 $ 0.000139
+0.00%
$ 29,188 $ 0.01
Apr 2, 2024 $ 0.000139
+0.00%
$ 29,188 $ 0.01
Mar 31, 2024 $ 0.000356
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.000356
+0.00%
$ 74,758 $ 0
Mar 26, 2024 $ 0.000356
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.000356
+160.06%
$ 74,758 $ 0
Mar 24, 2024 $ 0.000356
+0.00%
$ 74,760 $ 0.1
Mar 20, 2024 $ 0.000356
+0.00%
$ 74,760 $ 1
Mar 19, 2024 $ 0.000356
+175.99%
$ 74,760 $ 5
Mar 18, 2024 $ 0.000129
+0.00%
$ 27,088 $ 0
Mar 16, 2024 $ 0.000336
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.000336
+0.00%
$ 70,560 $ 0
Mar 13, 2024 $ 0.000366
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.000366
+0.00%
$ 76,860 $ 0
Mar 11, 2024 $ 0.000366
+0.00%
$ 76,860 $ 0
Mar 10, 2024 $ 0.000366
-8.50%
$ 76,860 $ 0
Mar 9, 2024 $ 0.000167
+0.00%
$ 35,047 $ 5
Mar 3, 2024 $ 0.000167
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.000167
+0.00%
$ 35,047 $ 0
Mar 1, 2024 $ 0.000167
-1.83%
$ 35,047 $ 1
Feb 29, 2024 $ 0.00017
-9.09%
$ 35,700 $ 15
Feb 28, 2024 $ 0.000187
+0.00%
$ 39,268 $ 1
Feb 26, 2024 $ 0.000187
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.000187
+0.00%
$ 39,268 $ 1
Feb 16, 2024 $ 0.000187
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.000187
+0.00%
$ 39,268 $ 0
Feb 14, 2024 $ 0.00026
+0.00%
$ -- $ 0.1