Singularity Historical Data

SGLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000167
+0.00%
$ 76,860 $ 5
Feb 26 $ 0.000167
-10.75%
$ -- $ 18
Feb 19 $ 0.000187
+0.00%
$ 39,268 $ 1
Feb 12 $ 0.000187
-28.08%
$ -- $ 1
Feb 5 $ 0.000592
-16.74%
$ 54,598 $ 122
Jan 29 $ 0.000711
+18.50%
$ 149,310 $ 2,534
Jan 22 $ 0.0006
+129.17%
$ 126,000 $ 94
Jan 15 $ 0.0003
+0.00%
$ 54,982 $ 49
Jan 8 $ 0.0004
-42.03%
$ 63,000 $ 59
Jan 1 $ 0.000229
+5.56%
$ 144,896 $ 7
Dec 25 $ 0.00069
-1.43%
$ 144,898 $ 4
Dec 18 $ 0.0007
+16.75%
$ 147,000 $ 2
Dec 11 $ 0.0006
+499.58%
$ 125,912 $ 14
Dec 4 $ 0.000262
+0.00%
$ -- $ 3
Nov 27 $ 0.000262
+9.33%
$ -- $ 21
Nov 20 $ 0.000235
+0.00%
$ 50,398 $ 4
Nov 13 $ 0.000167
-30.46%
$ -- $ 3
Nov 6 $ 0.000167
+0.00%
$ -- $ 4
Oct 30 $ 0.000263
-6.23%
$ -- $ 0.1
Oct 23 $ 0.00028
+75.49%
$ -- $ 0
Oct 9 $ 0.000159
+1.09%
$ -- $ 0
Oct 2 $ 0.000159
+0.03%
$ 33,097 $ 2
Sep 25 $ 0.000157
-0.35%
$ -- $ 0
Sep 4 $ 0.000278
+0.23%
$ -- $ 0
Aug 28 $ 0.000278
-4.73%
$ -- $ 11
Aug 21 $ 0.000438
+0.63%
$ 61,323 $ 4
Aug 14 $ 0.00044
+26.06%
$ -- $ 12
Aug 7 $ 0.000889
-90.23%
$ 176,016 $ 47
Jun 26 $ 0.000252
-0.06%
$ 52,988 $ 195
Jun 19 $ 0.000252
-43.96%
$ 53,002 $ 5
Jun 12 $ 0.000252
+18.69%
$ -- $ 2
Jun 5 $ 0.000402
+301.26%
$ 94,480 $ 193
May 29 $ 0.0004
-0.49%
$ -- $ 0
May 22 $ 0.000827
+104.68%
$ -- $ 46
May 15 $ 0.000406
-4.25%
$ 84,899 $ 503
May 8 $ 0.000424
+23.29%
$ 89,068 $ 180
May 1 $ 0.000344
-64.62%
$ 72,200 $ 839
Apr 24 $ 0.000979
+4.10%
$ -- $ 152
Download