Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Historical Data

SGLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4 $0.000167
+0.00%
$76,860 $5
Feb 26 $0.000167
-10.75%
$-- $18
Feb 19 $0.000187
+0.00%
$39,268 $1
Feb 12 $0.000187
-28.08%
$-- $1
Feb 5 $0.000592
-16.74%
$54,598 $122
Jan 29 $0.000711
+18.50%
$149,310 $2,534
Jan 22 $0.0006
+129.17%
$126,000 $94
Jan 15 $0.0003
+0.00%
$54,982 $49
Jan 8 $0.0004
-42.03%
$63,000 $59
Jan 1 $0.000229
+5.56%
$144,896 $7
Dec 25 $0.00069
-1.43%
$144,898 $4
Dec 18 $0.0007
+16.75%
$147,000 $2
Dec 11 $0.0006
+499.58%
$125,912 $14
Dec 4 $0.000262
+0.00%
$-- $3
Nov 27 $0.000262
+9.33%
$-- $21
Nov 20 $0.000235
+0.00%
$50,398 $4
Nov 13 $0.000167
-30.46%
$-- $3
Nov 6 $0.000167
+0.00%
$-- $4
Oct 30 $0.000263
-6.23%
$-- $0.1
Oct 23 $0.00028
+75.49%
$-- $0
Oct 9 $0.000159
+1.09%
$-- $0
Oct 2 $0.000159
+0.03%
$33,097 $2
Sep 25 $0.000157
-0.35%
$-- $0
Sep 4 $0.000278
+0.23%
$-- $0
Aug 28 $0.000278
-4.73%
$-- $11
Aug 21 $0.000438
+0.63%
$61,323 $4
Aug 14 $0.00044
+26.06%
$-- $12
Aug 7 $0.000889
-90.23%
$176,016 $47
Jun 26 $0.000252
-0.06%
$52,988 $195
Jun 19 $0.000252
-43.96%
$53,002 $5
Jun 12 $0.000252
+18.69%
$-- $2
Jun 5 $0.000402
+301.26%
$94,480 $193
May 29 $0.0004
-0.49%
$-- $0
May 22 $0.000827
+104.68%
$-- $46
May 15 $0.000406
-4.25%
$84,899 $503
May 8 $0.000424
+23.29%
$89,068 $180
May 1 $0.000344
-64.62%
$72,200 $839
Apr 24 $0.000979
+4.10%
$-- $152
Download