Singularity Historical Data

SGLY Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0007
-6.81%
$ 146,967 $ 13
May 4, 2023 $ 0.000751
-0.33%
$ 157,720 $ 23
May 3, 2023 $ 0.000754
-22.70%
$ 158,360 $ 126
May 2, 2023 $ 0.000975
+0.30%
$ 204,675 $ 0
May 1, 2023 $ 0.000972
+0.00%
$ 204,076 $ 0
Apr 30, 2023 $ 0.000978
-0.10%
$ -- $ 144
Apr 29, 2023 $ 0.000979
+0.48%
$ 205,633 $ 144
Apr 28, 2023 $ 0.000975
+0.44%
$ 204,819 $ 5
Apr 26, 2023 $ 0.000939
-0.15%
$ -- $ 3
Download