Coinranking
Singularity Historical Data
SGLY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2023 | $0.0003 | +8.44% | ||
| Aug 14, 2023 | $0.000299 | -14.23% | ||
| Aug 13, 2023 | $0.000838 | -0.25% | ||
| Aug 12, 2023 | $0.000889 | -10.21% | ||
| Aug 11, 2023 | $0.000156 | -0.05% | ||
| Aug 10, 2023 | $0.000156 | -0.25% | ||
| Aug 9, 2023 | $0.000151 | +0.09% | ||
| Aug 8, 2023 | $0.000151 | +50.79% | ||
| Aug 7, 2023 | $0.0001 | -98.90% | ||
| Jul 2, 2023 | $0.000252 | +0.08% | ||
| Jul 1, 2023 | $0.000252 | -67.58% | ||
| Jun 30, 2023 | $0.000778 | -0.19% | ||
| Jun 27, 2023 | $0.0003 | -0.15% | ||
| Jun 26, 2023 | $0.0005 | +98.12% | ||
| Jun 25, 2023 | $0.000252 | -0.04% | ||
| Jun 24, 2023 | $0.000252 | -0.06% | ||
| Jun 23, 2023 | $0.000252 | +0.06% | ||
| Jun 22, 2023 | $0.000252 | +0.40% | ||
| Jun 20, 2023 | $0.000251 | -0.04% | ||
| Jun 19, 2023 | $0.000252 | -44.06% | ||
| Jun 16, 2023 | $0.000252 | -0.02% | ||
| Jun 15, 2023 | $0.000252 | -0.08% | ||
| Jun 12, 2023 | $0.000212 | -0.28% | ||
| Jun 11, 2023 | $0.00045 | -0.19% | ||
| Jun 7, 2023 | $0.000402 | +0.38% | ||
| Jun 6, 2023 | $0.0004 | -0.11% | ||
| Jun 5, 2023 | $0.0004 | +300.02% | ||
| May 30, 2023 | $0.0004 | -0.04% | ||
| May 29, 2023 | $0.0004 | -0.47% | ||
| May 26, 2023 | $0.000827 | +0.50% | ||
| May 25, 2023 | $0.000823 | +104.49% | ||
| May 24, 2023 | $0.000403 | +0.72% | ||
| May 23, 2023 | $0.0004 | -0.07% | ||
| May 22, 2023 | $0.000401 | -0.78% | ||
| May 21, 2023 | $0.000404 | -0.49% | ||
| May 20, 2023 | $0.000406 | +1.32% | ||
| May 19, 2023 | $0.000401 | +0.07% | ||
| May 18, 2023 | $0.000401 | -27.19% | ||
| May 17, 2023 | $0.00055 | -6.76% | ||
| May 16, 2023 | $0.00059 | -16.06% | ||
| May 15, 2023 | $0.000704 | +65.93% | ||
| May 14, 2023 | $0.000424 | +0.12% | ||
| May 13, 2023 | $0.000424 | +0.59% | ||
| May 12, 2023 | $0.000401 | -0.19% | ||
| May 11, 2023 | $0.000402 | -51.09% | ||
| May 10, 2023 | $0.000821 | +104.81% | ||
| May 9, 2023 | $0.00082 | +135.42% | ||
| May 8, 2023 | $0.000348 | +1.14% | ||
| May 7, 2023 | $0.000344 | +18.06% | ||
| May 6, 2023 | $0.000291 | -58.39% | ||