CarbonFi Historical Data

CFI Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅696
-0.02%
$ 695,740 $ 0
Feb 20, 2026 $ 0.0₅698
+0.31%
$ -- $ 0
Feb 19, 2026 $ 0.0₅912
-1.24%
$ -- $ 1
Feb 18, 2026 $ 0.0₅695
+0.22%
$ 695,281 $ 3
Feb 17, 2026 $ 0.0₅695
-0.07%
$ -- $ 0.001
Feb 16, 2026 $ 0.0₅695
-0.10%
$ -- $ 0
Feb 15, 2026 $ 0.0₅493
-29.03%
$ -- $ 0
Feb 14, 2026 $ 0.0₅695
-0.03%
$ 694,645 $ 0
Feb 13, 2026 $ 0.0₅695
+0.14%
$ 695,192 $ 9
Feb 12, 2026 $ 0.0₅696
+0.20%
$ -- $ 0.01
Feb 11, 2026 $ 0.0₅695
+0.22%
$ 694,747 $ 0.01
Feb 10, 2026 $ 0.0₅693
+0.08%
$ -- $ 3
Feb 9, 2026 $ 0.0₅696
+0.24%
$ 695,674 $ 2
Feb 8, 2026 $ 0.0₅694
-0.10%
$ -- $ 3
Feb 7, 2026 $ 0.0₅694
+0.13%
$ 693,916 $ 0
Feb 6, 2026 $ 0.0₅693
-0.04%
$ -- $ 2
Feb 5, 2026 $ 0.0₅694
+0.18%
$ -- $ 5
Feb 4, 2026 $ 0.0₅693
+0.14%
$ 693,101 $ 2
Feb 3, 2026 $ 0.0₅694
+0.18%
$ 694,157 $ 2
Feb 2, 2026 $ 0.0₅693
+0.06%
$ -- $ 3
Feb 1, 2026 $ 0.0₅693
+0.03%
$ -- $ 6
Jan 31, 2026 $ 0.0₅694
+0.14%
$ -- $ 1
Jan 29, 2026 $ 0.0₅712
-0.06%
$ -- $ 3
Jan 28, 2026 $ 0.0₅712
+0.04%
$ 712,277 $ 8
Jan 27, 2026 $ 0.0₅711
-0.09%
$ 711,320 $ 941
Jan 26, 2026 $ 0.0₅735
-0.19%
$ -- $ 4
Jan 25, 2026 $ 0.0₅737
+0.16%
$ 736,538 $ 12
Jan 24, 2026 $ 0.0₅734
-0.26%
$ 733,535 $ 4
Jan 23, 2026 $ 0.0₅735
+0.09%
$ 734,700 $ 3
Jan 22, 2026 $ 0.0₅735
+0.10%
$ 734,714 $ 4
Jan 21, 2026 $ 0.0₅735
+0.21%
$ 734,959 $ 1
Jan 20, 2026 $ 0.0₅734
-0.96%
$ 733,922 $ 159
Jan 19, 2026 $ 0.0₅742
-0.10%
$ 741,674 $ 16
Jan 18, 2026 $ 0.0₅741
+0.04%
$ 741,161 $ 16
Jan 17, 2026 $ 0.0₅738
-0.30%
$ 738,080 $ 10
Jan 16, 2026 $ 0.0₅741
+0.21%
$ 740,554 $ 8
Jan 15, 2026 $ 0.0₅739
-0.01%
$ 738,929 $ 8
Jan 14, 2026 $ 0.0₅74
+0.14%
$ 739,990 $ 12
Jan 13, 2026 $ 0.0₅742
+0.93%
$ -- $ 6
Jan 12, 2026 $ 0.0₅74
+0.46%
$ 739,777 $ 59
Jan 11, 2026 $ 0.0₅734
-0.52%
$ 733,504 $ 52
Jan 10, 2026 $ 0.0₅737
+0.25%
$ 736,649 $ 41
Jan 9, 2026 $ 0.0₅737
+0.28%
$ 736,637 $ 40
Jan 8, 2026 $ 0.0₅735
+0.34%
$ 735,074 $ 21
Jan 7, 2026 $ 0.0₅736
+0.26%
$ 735,602 $ 12
Jan 6, 2026 $ 0.0₅734
+0.09%
$ 734,392 $ 4
Jan 5, 2026 $ 0.0₅734
+0.01%
$ 733,985 $ 2
Jan 4, 2026 $ 0.0₅734
+0.07%
$ -- $ 0
Jan 3, 2026 $ 0.0₅734
+0.25%
$ -- $ 20
Jan 2, 2026 $ 0.0₅733
+0.07%
$ 733,078 $ 11