Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000142
+0.07%
$1.42 million $14
Aug 7, 2026 $0.0000141
+0.15%
$1.41 million $30
Aug 6, 2026 $0.0000141
+0.04%
$1.41 million $9
Aug 5, 2026 $0.0000141
+0.05%
$1.41 million $15
Aug 4, 2026 $0.0000141
-0.05%
$1.41 million $26
Aug 3, 2026 $0.0000141
+0.17%
$1.41 million $36
Aug 2, 2026 $0.0000141
-0.31%
$1.41 million $75
Aug 1, 2026 $0.0000141
-0.58%
$1.41 million $150
Jul 31, 2026 $0.0000142
-0.65%
$1.42 million $155
Jul 30, 2026 $0.0000143
+0.05%
$1.43 million $11
Jul 29, 2026 $0.0000143
-0.14%
$1.43 million $141
Jul 28, 2026 $0.0000143
+0.03%
$1.43 million $7
Jul 27, 2026 $0.0000143
+0.28%
$1.43 million $58
Jul 26, 2026 $0.0000143
+0.32%
$1.43 million $300
Jul 25, 2026 $0.0000142
-0.15%
$1.42 million $205
Jul 24, 2026 $0.0000142
+0.05%
$1.42 million $10
Jul 23, 2026 $0.0000142
+2.96%
$1.42 million $612
Jul 22, 2026 $0.0000138
-0.07%
$1.38 million $29
Jul 21, 2026 $0.0000138
-0.10%
$1.38 million $38
Jul 20, 2026 $0.0000139
-0.07%
$1.39 million $39
Jul 19, 2026 $0.0000139
+0.08%
$1.39 million $16
Jul 18, 2026 $0.0000139
+0.11%
$1.39 million $23
Jul 17, 2026 $0.0000138
+0.08%
$1.38 million $16
Jul 16, 2026 $0.0000138
+0.07%
$1.38 million $16
Jul 15, 2026 $0.0000138
+0.07%
$1.38 million $14
Jul 14, 2026 $0.0000138
+0.09%
$1.38 million $17
Jul 13, 2026 $0.0000138
+0.04%
$1.38 million $7
Jul 12, 2026 $0.0000138
+0.08%
$1.38 million $16
Jul 11, 2026 $0.0000138
+0.04%
$1.38 million $9
Jul 10, 2026 $0.0000138
+0.17%
$1.38 million $35
Jul 9, 2026 $0.0000137
+0.13%
$1.37 million $27
Jul 8, 2026 $0.0000137
+0.18%
$1.37 million $38
Jul 7, 2026 $0.0000137
+0.06%
$1.37 million $11
Jul 6, 2026 $0.0000137
-0.46%
$1.37 million $123
Jul 5, 2026 $0.0000138
+0.19%
$1.38 million $37
Jul 4, 2026 $0.0000137
+0.03%
$1.37 million $5
Jul 3, 2026 $0.0000137
+1.80%
$1.37 million $366
Jul 2, 2026 $0.0000135
+3.87%
$1.35 million $7,592
Jul 1, 2026 $0.0000131
+0.14%
$1.31 million $28
Jun 30, 2026 $0.000013
+0.06%
$1.3 million $12
Jun 29, 2026 $0.000013
+9.66%
$1.3 million $1,861
Jun 28, 2026 $0.0000119
-37.30%
$1.19 million $7,923
Jun 27, 2026 $0.000019
-1.50%
$1.9 million $385
Jun 26, 2026 $0.0000192
-5.07%
$1.92 million $1,823
Jun 25, 2026 $0.0000203
-16.04%
$2.03 million $4,739
Jun 24, 2026 $0.0000241
-13.05%
$2.41 million $3,655
Jun 23, 2026 $0.0000278
+0.08%
$2.78 million $22
Jun 22, 2026 $0.0000277
+0.08%
$2.77 million $24
Jun 21, 2026 $0.0000277
+0.09%
$2.77 million $25
Jun 20, 2026 $0.0000277
+0.06%
$2.77 million $16