Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000277
+0.09%
$2.77 million $200
Jun 18, 2026 $0.0000277
+0.23%
$2.77 million $68
Jun 17, 2026 $0.0000276
-4.37%
$2.76 million $1,363
Jun 16, 2026 $0.0000289
+0.93%
$2.89 million $1,774
Jun 15, 2026 $0.0000286
+0.10%
$2.86 million $244
Jun 14, 2026 $0.0000286
+0.07%
$2.86 million $22
Jun 13, 2026 $0.0000285
+0.06%
$2.85 million $17
Jun 12, 2026 $0.0000285
+0.34%
$2.85 million $100
Jun 11, 2026 $0.0000284
+0.43%
$2.84 million $125
Jun 10, 2026 $0.0000283
-3.24%
$2.83 million $967
Jun 9, 2026 $0.0000292
+0.23%
$2.92 million $207
Jun 8, 2026 $0.0000292
+1.75%
$2.92 million $1,610
Jun 7, 2026 $0.0000287
+0.35%
$2.87 million $110
Jun 6, 2026 $0.0000286
+0.19%
$2.86 million $6,125
Jun 5, 2026 $0.0000285
+0.27%
$2.85 million $391
Jun 4, 2026 $0.0000285
+0.09%
$2.85 million $508
Jun 3, 2026 $0.0000287
+0.63%
$2.87 million $152
Jun 2, 2026 $0.0000285
-4.80%
$2.85 million $1,663
Jun 1, 2026 $0.0000299
-1.54%
$2.99 million $1,958
May 31, 2026 $0.0000303
+3.42%
$3.03 million $2,080
May 30, 2026 $0.0000293
+0.21%
$2.93 million $530
May 29, 2026 $0.0000296
+7.23%
$2.96 million $11,950
May 28, 2026 $0.0000276
-6.72%
$2.76 million $4,746
May 27, 2026 $0.0000296
-3.63%
$2.96 million $7,577
May 26, 2026 $0.0000307
+0.47%
$3.07 million $952
May 25, 2026 $0.0000305
+0.24%
$3.05 million $146
May 24, 2026 $0.0000305
+5.10%
$3.05 million $3,637
May 23, 2026 $0.0000289
+3.86%
$2.89 million $2,879
May 22, 2026 $0.0000279
+8.21%
$2.79 million $3,355
May 21, 2026 $0.0000271
+9.43%
$2.71 million $14,779
May 20, 2026 $0.0000248
-15.64%
$2.48 million $9,246
May 19, 2026 $0.0000293
-1.55%
$2.93 million $1,581
May 18, 2026 $0.0000298
-11.59%
$2.98 million $2,492
May 17, 2026 $0.0000322
+9.90%
$3.22 million $602
May 16, 2026 $0.0000293
-7.10%
$2.93 million $8,743
May 15, 2026 $0.0000287
-15.51%
$2.87 million $2,653
May 14, 2026 $0.0000341
+18.11%
$3.41 million $2,341
May 13, 2026 $0.0000289
+10.93%
$2.89 million $562
May 12, 2026 $0.0000259
+27.35%
$2.59 million $23,592
May 11, 2026 $0.0000203
+8.50%
$2.03 million $4,293
May 10, 2026 $0.0000187
-15.23%
$1.87 million $127
May 9, 2026 $0.0000221
+9.69%
$2.21 million $2,236
May 8, 2026 $0.0000207
+11.84%
$2.07 million $4,668
May 7, 2026 $0.0000185
-5.97%
$1.85 million $20,844
May 6, 2026 $0.0000173
-3.18%
$1.73 million $158
May 5, 2026 $0.0000187
-1.87%
$1.87 million $1,037
May 4, 2026 $0.0000196
+14.04%
$1.96 million $5,643
May 3, 2026 $0.0000176
+24.11%
$1.76 million $4,467
May 2, 2026 $0.0000142
-9.51%
$1.42 million $161
May 1, 2026 $0.0000156
+0.26%
$1.56 million $3,008