CarbonFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0000134
-0.07%
$ 1.34 million $ 1,085
Aug 11, 12 AM $ 0.0000134
+0.00%
$ 1.34 million $ 1,072
Aug 10, 11 PM $ 0.0000134
-4.21%
$ 1.34 million $ 217
Aug 10, 8 PM $ 0.000014
+0.00%
$ 1.4 million $ 163
Aug 10, 5 PM $ 0.000014
+0.00%
$ 1.4 million $ 163
Aug 10, 4 PM $ 0.000014
+0.00%
$ 1.4 million $ 163
Aug 10, 3 PM $ 0.000014
+0.00%
$ 1.4 million $ 163
Aug 10, 2 PM $ 0.000014
-0.06%
$ 1.4 million $ 163
Aug 10, 1 PM $ 0.000014
-0.27%
$ 1.4 million $ 121
Aug 10, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 10, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 10, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 10, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 10, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 35
Aug 10, 7 AM $ 0.0000141
-0.07%
$ 1.41 million $ 21
Aug 10, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 5
Aug 10, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 5
Aug 10, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 5
Aug 10, 3 AM $ 0.0000141
+0.01%
$ 1.41 million $ 4
Aug 10, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 4
Aug 10, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 52
Aug 10, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 9, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 9, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 9, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 54
Aug 9, 3 PM $ 0.0000141
+0.00%
$ 1.41 million $ 55
Aug 9, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 55
Aug 9, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 56
Aug 9, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 56
Aug 9, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 57
Aug 9, 9 AM $ 0.0000141
+0.00%
$ 1.41 million $ 58
Aug 9, 8 AM $ 0.0000141
+0.00%
$ 1.41 million $ 59
Aug 9, 7 AM $ 0.0000141
+0.00%
$ 1.41 million $ 59
Aug 9, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 60
Aug 9, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 60
Aug 9, 4 AM $ 0.0000141
+0.00%
$ 1.41 million $ 61
Aug 9, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 61
Aug 9, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 62
Aug 9, 1 AM $ 0.0000141
-0.22%
$ 1.41 million $ 61
Aug 9, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 15
Aug 8, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 14
Aug 8, 10 PM $ 0.0000142
+0.00%
$ 1.42 million $ 14
Aug 8, 7 PM $ 0.0000142
+0.00%
$ 1.42 million $ 15
Aug 8, 4 PM $ 0.0000142
+0.00%
$ 1.42 million $ 14
Aug 8, 3 PM $ 0.0000142
+0.00%
$ 1.42 million $ 13
Aug 8, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 8, 1 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 8, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 8, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 14
Aug 8, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 14