CarbonFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000293
+0.19%
$ 2.93 million $ 1,124
May 30, 7 AM $ 0.0000292
-0.30%
$ 2.92 million $ 3,316
May 30, 6 AM $ 0.0000293
+0.10%
$ 2.93 million $ 3,316
May 30, 5 AM $ 0.0000293
-0.02%
$ 2.93 million $ 3,316
May 30, 4 AM $ 0.0000293
-0.08%
$ 2.93 million $ 3,317
May 30, 3 AM $ 0.0000293
+0.04%
$ 2.93 million $ 3,315
May 30, 2 AM $ 0.0000293
-0.09%
$ 2.93 million $ 3,315
May 30, 1 AM $ 0.0000293
-0.08%
$ 2.93 million $ 12,190
May 30, 12 AM $ 0.0000293
+0.16%
$ 2.93 million $ 12,087
May 29, 11 PM $ 0.0000296
+0.07%
$ 2.96 million $ 11,950
May 29, 10 PM $ 0.0000296
-0.99%
$ 2.96 million $ 12,056
May 29, 9 PM $ 0.0000299
-0.04%
$ 2.99 million $ 11,752
May 29, 5 PM $ 0.0000298
+0.01%
$ 2.98 million $ 11,768
May 29, 3 PM $ 0.0000299
-0.21%
$ 2.99 million $ 11,781
May 29, 2 PM $ 0.0000299
+0.13%
$ 2.99 million $ 12,608
May 29, 1 PM $ 0.0000299
+0.00%
$ 2.99 million $ 12,601
May 29, 12 PM $ 0.0000299
-0.27%
$ 2.99 million $ 12,635
May 29, 11 AM $ 0.0000299
+0.21%
$ 2.99 million $ 12,615
May 29, 10 AM $ 0.0000299
-0.01%
$ 2.99 million $ 12,601
May 29, 9 AM $ 0.0000299
-1.27%
$ 2.99 million $ 12,764
May 29, 8 AM $ 0.0000297
+5.94%
$ 2.97 million $ 11,646
May 29, 7 AM $ 0.0000281
+0.01%
$ 2.81 million $ 10,067
May 29, 6 AM $ 0.000028
-0.09%
$ 2.8 million $ 10,090
May 29, 5 AM $ 0.0000281
+0.00%
$ 2.81 million $ 10,079
May 29, 4 AM $ 0.0000281
+0.00%
$ 2.81 million $ 11,177
May 29, 3 AM $ 0.0000281
-0.03%
$ 2.81 million $ 11,177
May 29, 2 AM $ 0.0000281
+1.42%
$ 2.81 million $ 10,905
May 29, 1 AM $ 0.0000277
-0.13%
$ 2.77 million $ 4,789
May 29, 12 AM $ 0.0000277
+0.38%
$ 2.77 million $ 4,844
May 28, 11 PM $ 0.0000276
-0.04%
$ 2.76 million $ 4,746
May 28, 10 PM $ 0.0000276
+0.01%
$ 2.76 million $ 4,745
May 28, 9 PM $ 0.0000276
+0.00%
$ 2.76 million $ 4,753
May 28, 6 PM $ 0.0000277
+0.00%
$ 2.77 million $ 4,761
May 28, 5 PM $ 0.0000277
+0.35%
$ 2.77 million $ 4,743
May 28, 4 PM $ 0.0000276
-0.70%
$ 2.76 million $ 4,777
May 28, 3 PM $ 0.0000278
-2.08%
$ 2.78 million $ 4,777
May 28, 2 PM $ 0.0000284
-0.04%
$ 2.84 million $ 4,087
May 28, 1 PM $ 0.0000284
+0.10%
$ 2.84 million $ 4,084
May 28, 12 PM $ 0.0000284
-0.01%
$ 2.84 million $ 4,083
May 28, 11 AM $ 0.0000284
-0.03%
$ 2.84 million $ 4,078
May 28, 10 AM $ 0.0000284
+0.11%
$ 2.84 million $ 4,078
May 28, 9 AM $ 0.0000283
+0.03%
$ 2.83 million $ 4,074
May 28, 8 AM $ 0.0000283
-2.33%
$ 2.83 million $ 3,405
May 28, 7 AM $ 0.000029
+0.09%
$ 2.9 million $ 3,484
May 28, 5 AM $ 0.000029
-0.02%
$ 2.9 million $ 3,480
May 28, 4 AM $ 0.0000303
+0.50%
$ 3.03 million $ 2,451
May 28, 3 AM $ 0.0000302
-0.14%
$ 3.02 million $ 10,149
May 28, 2 AM $ 0.0000302
+1.58%
$ 3.02 million $ 10,139
May 28, 1 AM $ 0.0000297
+0.15%
$ 2.97 million $ 7,651
May 28, 12 AM $ 0.0000297
+0.25%
$ 2.97 million $ 7,574