Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0000156
+15.35%
$1.56 million $4,686
Apr 29, 2026 $0.0000135
+18.45%
$1.35 million $21,595
Apr 28, 2026 $0.0000114
+10.37%
$1.14 million $18,161
Apr 27, 2026 $0.0000104
+1.32%
$1.04 million $243
Apr 26, 2026 $0.0000102
+2.27%
$1.02 million $690
Apr 25, 2026 $0.0000101
+13.23%
$1.01 million $28,618
Apr 24, 2026 $0.0₅892
+1.23%
$891,932 $499
Apr 23, 2026 $0.0₅877
+15.06%
$877,302 $15,042
Apr 22, 2026 $0.0₅764
+0.79%
$763,963 $64
Apr 21, 2026 $0.0₅76
+0.44%
$760,218 $64
Apr 20, 2026 $0.0₅757
+2.27%
$757,100 $2,569
Apr 19, 2026 $0.0₅74
-0.13%
$740,322 $266
Apr 18, 2026 $0.0₅753
+0.02%
$753,339 $55
Apr 17, 2026 $0.0₅751
+0.31%
$751,481 $41
Apr 16, 2026 $0.0₅749
+0.15%
$748,901 $37
Apr 15, 2026 $0.0₅747
+0.43%
$747,161 $62
Apr 14, 2026 $0.0₅743
+0.36%
$743,328 $96
Apr 13, 2026 $0.0₅742
+0.24%
$742,203 $67
Apr 12, 2026 $0.0₅741
+0.42%
$741,138 $102
Apr 11, 2026 $0.0₅736
+0.60%
$736,115 $141
Apr 10, 2026 $0.0₅732
+0.28%
$731,710 $104
Apr 9, 2026 $0.0₅73
+10.39%
$729,615 $11,901
Apr 8, 2026 $0.0₅661
+0.22%
$660,901 $22
Apr 7, 2026 $0.0₅658
-0.17%
$658,240 $22
Apr 6, 2026 $0.0₅659
+0.64%
$659,176 $35
Apr 5, 2026 $0.0₅657
+0.23%
$657,142 $38
Apr 4, 2026 $0.0₅656
+0.66%
$655,635 $63
Apr 3, 2026 $0.0₅652
+0.19%
$651,773 $103
Apr 2, 2026 $0.0₅651
+0.84%
$650,727 $180
Apr 1, 2026 $0.0₅646
+0.64%
$646,150 $1,222
Mar 31, 2026 $0.0₅642
-0.13%
$642,035 $216
Mar 30, 2026 $0.0₅641
+1.00%
$641,059 $249
Mar 29, 2026 $0.0₅637
+13.13%
$636,787 $10,456
Mar 28, 2026 $0.0₅561
+0.07%
$-- $31
Mar 27, 2026 $0.0₅56
+0.04%
$-- $20
Mar 26, 2026 $0.0₅559
+0.28%
$559,363 $57
Mar 25, 2026 $0.0₅558
+0.28%
$557,760 $452
Mar 24, 2026 $0.0₅578
+0.09%
$-- $16
Mar 23, 2026 $0.0₅577
-0.01%
$577,257 $6
Mar 22, 2026 $0.0₅577
-0.10%
$577,310 $5
Mar 21, 2026 $0.0₅577
-0.01%
$-- $11
Mar 20, 2026 $0.0₅577
+0.03%
$-- $4
Mar 19, 2026 $0.0₅577
+0.00%
$-- $7
Mar 18, 2026 $0.0₅576
+0.21%
$576,344 $5
Mar 17, 2026 $0.0₅577
+0.43%
$-- $25
Mar 16, 2026 $0.0₅575
+0.23%
$574,572 $0.01
Mar 15, 2026 $0.0₅573
-2.67%
$-- $354
Mar 14, 2026 $0.0₅606
+0.18%
$-- $23
Mar 13, 2026 $0.0₅604
-0.01%
$-- $14
Mar 12, 2026 $0.0₅604
-3.95%
$-- $523