Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yo mama Historical Data

yomama Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000031
-24.99%
$30,491 $16,751
Aug 6, 2026 $0.0000414
-6.64%
$41,426 $19,020
Aug 5, 2026 $0.0000441
+79.08%
$44,081 $51,076
Aug 4, 2026 $0.0000252
+171.04%
$25,204 $9,030
Aug 3, 2026 $0.0₅939
+19.91%
$9,389 $252
Aug 2, 2026 $0.0₅776
+0.00%
$-- $2
Jul 30, 2026 $0.0₅832
-2.79%
$-- $142
Jul 29, 2026 $0.0₅825
-0.92%
$-- $1
Jul 28, 2026 $0.0₅781
-0.24%
$-- $0
Jul 27, 2026 $0.0₅779
+1.86%
$-- $22
Jul 25, 2026 $0.0₅744
+0.00%
$-- $6
Jul 24, 2026 $0.0₅743
-2.42%
$-- $8
Jul 22, 2026 $0.0₅79
-6.16%
$-- $274
Jul 21, 2026 $0.0₅845
+0.00%
$-- $94
Jul 20, 2026 $0.0₅869
+0.00%
$-- $274
Jul 19, 2026 $0.0₅835
-3.19%
$8,351 $172
Jul 18, 2026 $0.0₅9
-0.52%
$-- $26
Jul 17, 2026 $0.0₅849
-5.47%
$-- $159
Jul 16, 2026 $0.0₅902
+0.00%
$9,021 $81
Jul 15, 2026 $0.0₅906
-2.57%
$-- $329
Jul 14, 2026 $0.0₅961
+3.28%
$9,610 $23
Jul 13, 2026 $0.0₅93
-5.28%
$9,299 $194
Jul 12, 2026 $0.0000103
-19.61%
$10,304 $1,288
Jul 11, 2026 $0.000013
-0.47%
$-- $32
Jul 10, 2026 $0.0000131
-1.30%
$13,135 $3
Jul 9, 2026 $0.0000131
-0.13%
$-- $126
Jul 8, 2026 $0.000013
+1.76%
$12,952 $120
Jul 7, 2026 $0.0000135
+2.85%
$-- $405
Jul 6, 2026 $0.0000132
-11.08%
$13,157 $358
Jul 4, 2026 $0.0000127
+1.37%
$-- $125
Jul 2, 2026 $0.0000124
+0.12%
$-- $12
Jun 29, 2026 $0.000013
+0.00%
$13,014 $207
Jun 28, 2026 $0.0000129
+0.00%
$12,866 $827
Jun 27, 2026 $0.0000128
+0.00%
$-- $123
Jun 24, 2026 $0.0000102
-3.35%
$-- $83
Jun 23, 2026 $0.0000105
+0.36%
$10,469 $9
Jun 19, 2026 $0.000012
-5.78%
$12,024 $212
Jun 18, 2026 $0.0000114
-12.52%
$-- $829
Jun 16, 2026 $0.0000116
+0.00%
$-- $75
Jun 15, 2026 $0.0000133
+12.46%
$-- $416
Jun 10, 2026 $0.0₅975
+0.00%
$-- $372
Jun 9, 2026 $0.0₅995
-13.02%
$9,947 $483
Jun 8, 2026 $0.0000127
-6.38%
$12,700 $461
Jun 7, 2026 $0.000013
-7.88%
$13,031 $1,861
Jun 6, 2026 $0.0000142
+0.00%
$-- $9
Jun 5, 2026 $0.0000102
-7.55%
$-- $420
Jun 3, 2026 $0.0000138
+2.46%
$-- $79
Jun 1, 2026 $0.0000149
+0.00%
$-- $28
May 31, 2026 $0.0000148
-2.29%
$-- $133
May 30, 2026 $0.0000155
+0.69%
$-- $46