Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yo mama Historical Data

yomama Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.0000159
+0.00%
$-- $197
May 28, 2026 $0.000016
+13.44%
$16,028 $191
May 27, 2026 $0.0000141
-5.98%
$-- $339
May 26, 2026 $0.000015
-3.49%
$-- $405
May 25, 2026 $0.0000169
+0.14%
$16,903 $36
May 24, 2026 $0.0000168
-7.67%
$16,768 $319
May 22, 2026 $0.0000184
-2.40%
$18,413 $370
May 21, 2026 $0.0000196
+0.00%
$19,619 $78
May 20, 2026 $0.0000166
-6.26%
$16,612 $719
May 19, 2026 $0.0000144
-20.96%
$14,369 $2,805
May 18, 2026 $0.0000161
-11.74%
$16,050 $1,109
May 17, 2026 $0.0000197
+1.13%
$-- $1,444
May 16, 2026 $0.0000196
-4.20%
$19,626 $588
May 15, 2026 $0.0000204
-15.76%
$20,408 $2,263
May 14, 2026 $0.0000232
+3.49%
$23,229 $419
May 13, 2026 $0.0000228
+3.54%
$22,804 $4,348
May 12, 2026 $0.0000218
+20.01%
$21,791 $2,572
May 11, 2026 $0.000022
+21.33%
$21,948 $432
May 10, 2026 $0.0000185
-15.22%
$18,457 $10,700
May 9, 2026 $0.0000175
-10.25%
$17,522 $2,348
May 8, 2026 $0.0000175
-8.04%
$-- $660
May 7, 2026 $0.0000197
+2.33%
$-- $772
May 6, 2026 $0.0000192
+0.07%
$19,209 $212
May 5, 2026 $0.0000189
+14.11%
$18,867 $1,214
May 4, 2026 $0.0000193
+11.46%
$-- $1,614
May 3, 2026 $0.0000173
-3.48%
$-- $1,208
May 2, 2026 $0.0000177
-1.05%
$17,662 $1,120
May 1, 2026 $0.0000173
+0.00%
$-- $117
Apr 30, 2026 $0.0000172
-0.51%
$17,218 $1,290
Apr 29, 2026 $0.0000155
-11.08%
$15,485 $1,216
Apr 28, 2026 $0.0000174
-3.43%
$-- $1,857
Apr 27, 2026 $0.0000173
-24.48%
$17,342 $2,524
Apr 26, 2026 $0.000024
+16.43%
$24,013 $1,676
Apr 25, 2026 $0.000017
-3.75%
$16,966 $855
Apr 24, 2026 $0.0000222
+29.93%
$-- $2,376
Apr 23, 2026 $0.0000165
-0.27%
$-- $312
Apr 22, 2026 $0.0000178
-14.22%
$-- $1,674
Apr 21, 2026 $0.0000215
-0.71%
$21,510 $1,984
Apr 20, 2026 $0.0000179
-12.73%
$17,850 $1,487
Apr 19, 2026 $0.0000221
+8.11%
$22,113 $368
Apr 18, 2026 $0.0000237
-9.70%
$23,667 $2,733
Apr 17, 2026 $0.0000245
+25.47%
$-- $982
Apr 15, 2026 $0.0000214
+0.00%
$-- $307
Apr 13, 2026 $0.0000212
+0.91%
$-- $12
Apr 11, 2026 $0.0000237
+4.91%
$-- $456
Apr 10, 2026 $0.000023
-15.24%
$22,950 $1,300
Apr 9, 2026 $0.0000273
+0.79%
$27,327 $214
Apr 7, 2026 $0.0000275
+2.51%
$-- $1,689
Apr 6, 2026 $0.0000243
-10.09%
$24,275 $757
Apr 5, 2026 $0.0000222
-23.69%
$22,240 $1,401