Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0836
+62.59%
$-- $499
Nov 13, 2024 $0.0514
+25.12%
$11.72 million $360
Nov 12, 2024 $0.0412
-29.15%
$9.38 million $974
Nov 8, 2024 $0.0617
+1.01%
$-- $1
Nov 7, 2024 $0.0608
+6.92%
$13.86 million $16.81 million
Nov 6, 2024 $0.0569
+10.71%
$12.96 million $5.72 million
Nov 5, 2024 $0.057
+2.25%
$-- $11.15 million
Oct 20, 2024 $0.061
-0.31%
$-- $2.28 million
Oct 19, 2024 $0.0612
+22.26%
$13.95 million $3.06 million
Oct 17, 2024 $0.0604
+0.74%
$-- $32.92 million
Oct 16, 2024 $0.0599
+0.05%
$13.66 million $34.44 million
Oct 15, 2024 $0.0298
-1.90%
$-- $14.83 million
Oct 14, 2024 $0.0304
+3.33%
$6.92 million $2.58 million
Aug 31, 2024 $0.05
+0.00%
$-- $188,917
Aug 30, 2024 $0.05
-37.49%
$11.39 million $638,402
Aug 16, 2024 $0.0494
+0.93%
$-- $485,850
Jul 9, 2024 $0.08
+0.00%
$-- $1.55 million
Jul 8, 2024 $0.08
+0.00%
$18.23 million $582,201
May 5, 2024 $0.0836
+0.00%
$19.05 million $7.28 million
May 4, 2024 $0.0836
+0.00%
$19.05 million $698,782
Apr 28, 2024 $0.0885
+0.00%
$-- $742,274
Apr 27, 2024 $0.0885
+0.00%
$20.16 million $1.06 million
Apr 18, 2024 $0.0885
+0.00%
$-- $1.44 million
Apr 17, 2024 $0.0885
+0.00%
$20.16 million $1.37 million
Apr 14, 2024 $0.0885
+0.00%
$-- $26.95 million
Apr 13, 2024 $0.0885
+0.00%
$20.16 million $3.02 million
Apr 1, 2024 $0.1
+0.00%
$22.78 million $3.2 million
Mar 31, 2024 $0.1
+0.00%
$22.78 million $1.64 million
Mar 30, 2024 $0.0603
+0.46%
$13.73 million $1.47 million
Mar 29, 2024 $0.06
-14.83%
$13.67 million $3.32 million
Mar 23, 2024 $0.0885
+0.00%
$20.16 million $1.72 million
Mar 22, 2024 $0.0885
-11.50%
$20.16 million $3.41 million
Mar 21, 2024 $0.1
+0.00%
$22.78 million $10.31 million
Mar 19, 2024 $0.1
+0.00%
$22.78 million $8.83 million
Mar 18, 2024 $0.1
+0.00%
$22.78 million $3.77 million
Mar 15, 2024 $0.1
+0.00%
$-- $24.6 million
Mar 14, 2024 $0.1
+0.00%
$22.78 million $110.33 million
Mar 8, 2024 $0.0785
+0.90%
$-- $5.17 million
Mar 7, 2024 $0.0777
-22.27%
$17.71 million $5.98 million
Mar 6, 2024 $0.1
+0.00%
$22.78 million $5.05 million
Mar 1, 2024 $0.0869
+0.00%
$19.8 million $19.46 million
Feb 29, 2024 $0.0869
+0.00%
$19.8 million $12.67 million
Feb 28, 2024 $0.0869
+0.00%
$-- $1.57 million
Feb 27, 2024 $0.0869
+0.00%
$19.8 million $1.87 million
Feb 14, 2024 $0.088
+0.00%
$-- $672,948
Feb 13, 2024 $0.088
+0.00%
$20.04 million $1.18 million
Feb 10, 2024 $0.0869
+0.00%
$19.8 million $219,363
Feb 9, 2024 $0.0869
+0.00%
$19.8 million $630,405
Jan 25, 2024 $0.0869
+0.00%
$-- $508,598
Jan 24, 2024 $0.0869
+0.00%
$19.8 million $698,041