Sentinel Protocol Historical Data

UPP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0836
+62.59%
$-- $499
Nov 13, 2024 $0.0514
+25.12%
$11.72 million $360
Nov 12, 2024 $0.0412
-29.15%
$9.38 million $974
Nov 8, 2024 $0.0617
+1.01%
$-- $1
Nov 7, 2024 $0.0608
+6.92%
$13.86 million $16.81 million
Nov 6, 2024 $0.0569
+10.71%
$12.96 million $5.72 million
Nov 5, 2024 $0.057
+2.25%
$-- $11.15 million
Oct 20, 2024 $0.061
-0.31%
$-- $2.28 million
Oct 19, 2024 $0.0612
+22.26%
$13.95 million $3.06 million
Oct 17, 2024 $0.0604
+0.74%
$-- $32.92 million
Oct 16, 2024 $0.0599
+0.05%
$13.66 million $34.44 million
Oct 15, 2024 $0.0298
-1.90%
$-- $14.83 million
Oct 14, 2024 $0.0304
+3.33%
$6.92 million $2.58 million
Aug 31, 2024 $0.05
+0.00%
$-- $188,917
Aug 30, 2024 $0.05
-37.49%
$11.39 million $638,402
Aug 16, 2024 $0.0494
+0.93%
$-- $485,850
Jul 9, 2024 $0.08
+0.00%
$-- $1.55 million
Jul 8, 2024 $0.08
+0.00%
$18.23 million $582,201
May 5, 2024 $0.0836
+0.00%
$19.05 million $7.28 million
May 4, 2024 $0.0836
+0.00%
$19.05 million $698,782
Apr 28, 2024 $0.0885
+0.00%
$-- $742,274
Apr 27, 2024 $0.0885
+0.00%
$20.16 million $1.06 million
Apr 18, 2024 $0.0885
+0.00%
$-- $1.44 million
Apr 17, 2024 $0.0885
+0.00%
$20.16 million $1.37 million
Apr 14, 2024 $0.0885
+0.00%
$-- $26.95 million
Apr 13, 2024 $0.0885
+0.00%
$20.16 million $3.02 million
Apr 1, 2024 $0.1
+0.00%
$22.78 million $3.2 million
Mar 31, 2024 $0.1
+0.00%
$22.78 million $1.64 million
Mar 30, 2024 $0.0603
+0.46%
$13.73 million $1.47 million
Mar 29, 2024 $0.06
-14.83%
$13.67 million $3.32 million
Mar 23, 2024 $0.0885
+0.00%
$20.16 million $1.72 million
Mar 22, 2024 $0.0885
-11.50%
$20.16 million $3.41 million
Mar 21, 2024 $0.1
+0.00%
$22.78 million $10.31 million
Mar 19, 2024 $0.1
+0.00%
$22.78 million $8.83 million
Mar 18, 2024 $0.1
+0.00%
$22.78 million $3.77 million
Mar 15, 2024 $0.1
+0.00%
$-- $24.6 million
Mar 14, 2024 $0.1
+0.00%
$22.78 million $110.33 million
Mar 8, 2024 $0.0785
+0.90%
$-- $5.17 million
Mar 7, 2024 $0.0777
-22.27%
$17.71 million $5.98 million
Mar 6, 2024 $0.1
+0.00%
$22.78 million $5.05 million
Mar 1, 2024 $0.0869
+0.00%
$19.8 million $19.46 million
Feb 29, 2024 $0.0869
+0.00%
$19.8 million $12.67 million
Feb 28, 2024 $0.0869
+0.00%
$-- $1.57 million
Feb 27, 2024 $0.0869
+0.00%
$19.8 million $1.87 million
Feb 14, 2024 $0.088
+0.00%
$-- $672,948
Feb 13, 2024 $0.088
+0.00%
$20.04 million $1.18 million
Feb 10, 2024 $0.0869
+0.00%
$19.8 million $219,363
Feb 9, 2024 $0.0869
+0.00%
$19.8 million $630,405
Jan 25, 2024 $0.0869
+0.00%
$-- $508,598
Jan 24, 2024 $0.0869
+0.00%
$19.8 million $698,041