Sentinel Protocol Historical Data

UPP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0836
+62.59%
$ -- $ 499
Nov 13, 2024 $ 0.0514
+25.12%
$ 11.72 million $ 360
Nov 12, 2024 $ 0.0412
-29.15%
$ 9.38 million $ 974
Nov 8, 2024 $ 0.0617
+1.01%
$ -- $ 1
Nov 7, 2024 $ 0.0608
+6.92%
$ 13.86 million $ 16.81 million
Nov 6, 2024 $ 0.0569
+10.71%
$ 12.96 million $ 5.72 million
Nov 5, 2024 $ 0.057
+2.25%
$ -- $ 11.15 million
Oct 20, 2024 $ 0.061
-0.31%
$ -- $ 2.28 million
Oct 19, 2024 $ 0.0612
+22.26%
$ 13.95 million $ 3.06 million
Oct 17, 2024 $ 0.0604
+0.74%
$ -- $ 32.92 million
Oct 16, 2024 $ 0.0599
+0.05%
$ 13.66 million $ 34.44 million
Oct 15, 2024 $ 0.0298
-1.90%
$ -- $ 14.83 million
Oct 14, 2024 $ 0.0304
+3.33%
$ 6.92 million $ 2.58 million
Aug 31, 2024 $ 0.05
+0.00%
$ -- $ 188,917
Aug 30, 2024 $ 0.05
-37.49%
$ 11.39 million $ 638,402
Aug 16, 2024 $ 0.0494
+0.93%
$ -- $ 485,850
Jul 9, 2024 $ 0.08
+0.00%
$ -- $ 1.55 million
Jul 8, 2024 $ 0.08
+0.00%
$ 18.23 million $ 582,201
May 5, 2024 $ 0.0836
+0.00%
$ 19.05 million $ 7.28 million
May 4, 2024 $ 0.0836
+0.00%
$ 19.05 million $ 698,782
Apr 28, 2024 $ 0.0885
+0.00%
$ -- $ 742,274
Apr 27, 2024 $ 0.0885
+0.00%
$ 20.16 million $ 1.06 million
Apr 18, 2024 $ 0.0885
+0.00%
$ -- $ 1.44 million
Apr 17, 2024 $ 0.0885
+0.00%
$ 20.16 million $ 1.37 million
Apr 14, 2024 $ 0.0885
+0.00%
$ -- $ 26.95 million
Apr 13, 2024 $ 0.0885
+0.00%
$ 20.16 million $ 3.02 million
Apr 1, 2024 $ 0.1
+0.00%
$ 22.78 million $ 3.2 million
Mar 31, 2024 $ 0.1
+0.00%
$ 22.78 million $ 1.64 million
Mar 30, 2024 $ 0.0603
+0.46%
$ 13.73 million $ 1.47 million
Mar 29, 2024 $ 0.06
-14.83%
$ 13.67 million $ 3.32 million
Mar 23, 2024 $ 0.0885
+0.00%
$ 20.16 million $ 1.72 million
Mar 22, 2024 $ 0.0885
-11.50%
$ 20.16 million $ 3.41 million
Mar 21, 2024 $ 0.1
+0.00%
$ 22.78 million $ 10.31 million
Mar 19, 2024 $ 0.1
+0.00%
$ 22.78 million $ 8.83 million
Mar 18, 2024 $ 0.1
+0.00%
$ 22.78 million $ 3.77 million
Mar 15, 2024 $ 0.1
+0.00%
$ -- $ 24.6 million
Mar 14, 2024 $ 0.1
+0.00%
$ 22.78 million $ 110.33 million
Mar 8, 2024 $ 0.0785
+0.90%
$ -- $ 5.17 million
Mar 7, 2024 $ 0.0777
-22.27%
$ 17.71 million $ 5.98 million
Mar 6, 2024 $ 0.1
+0.00%
$ 22.78 million $ 5.05 million
Mar 1, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 19.46 million
Feb 29, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 12.67 million
Feb 28, 2024 $ 0.0869
+0.00%
$ -- $ 1.57 million
Feb 27, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 1.87 million
Feb 14, 2024 $ 0.088
+0.00%
$ -- $ 672,948
Feb 13, 2024 $ 0.088
+0.00%
$ 20.04 million $ 1.18 million
Feb 10, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 219,363
Feb 9, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 630,405
Jan 25, 2024 $ 0.0869
+0.00%
$ -- $ 508,598
Jan 24, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 698,041