Sentinel Protocol Historical Data

UPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 1.73 million
Jan 18, 2024 $ 0.0869
+0.00%
$ 19.8 million $ 1.66 million
Jan 17, 2024 $ 0.0875
+0.00%
$ -- $ 1.9 million
Jan 16, 2024 $ 0.0875
-1.41%
$ 19.93 million $ 2.78 million
Jan 15, 2024 $ 0.0892
+5.95%
$ 20.32 million $ 8.65 million
Jan 14, 2024 $ 0.084
+3.63%
$ 19.13 million $ 2.91 million
Jan 13, 2024 $ 0.0799
+5.52%
$ 18.21 million $ 2.29 million
Jan 12, 2024 $ 0.0757
-3.28%
$ 17.25 million $ 2.69 million
Jan 11, 2024 $ 0.0784
+2.27%
$ 17.87 million $ 2.99 million
Jan 10, 2024 $ 0.0765
+3.06%
$ 17.44 million $ 2.89 million
Jan 9, 2024 $ 0.0743
+2.64%
$ 16.93 million $ 3.02 million
Jan 8, 2024 $ 0.0724
+1.70%
$ 16.49 million $ 3.37 million
Jan 7, 2024 $ 0.0712
-2.60%
$ 16.22 million $ 1.82 million
Jan 6, 2024 $ 0.0731
+1.80%
$ 16.65 million $ 1.88 million
Jan 5, 2024 $ 0.0718
-3.07%
$ 16.36 million $ 1.48 million
Jan 4, 2024 $ 0.0741
-2.85%
$ 16.89 million $ 2.27 million
Jan 3, 2024 $ 0.0762
-1.99%
$ 17.37 million $ 3.74 million
Jan 2, 2024 $ 0.0778
+5.53%
$ 17.72 million $ 1.59 million
Jan 1, 2024 $ 0.0737
-4.47%
$ 16.79 million $ 2,570
Dec 31, 2023 $ 0.0772
+0.18%
$ 17.58 million $ 477,016
Dec 30, 2023 $ 0.077
-0.29%
$ 17.55 million $ 458,014
Dec 29, 2023 $ 0.0772
-0.64%
$ 17.6 million $ 1.19 million
Dec 28, 2023 $ 0.0777
-2.45%
$ 17.71 million $ 1.65 million
Dec 27, 2023 $ 0.0789
+1.19%
$ 17.98 million $ 1.79 million
Dec 26, 2023 $ 0.078
-1.79%
$ 17.77 million $ 2.26 million
Dec 25, 2023 $ 0.0794
+2.19%
$ 18.1 million $ 876,739
Dec 24, 2023 $ 0.0777
-2.91%
$ 17.71 million $ 1.12 million
Dec 23, 2023 $ 0.0801
+1.03%
$ 18.24 million $ 654,711
Dec 22, 2023 $ 0.0792
+0.52%
$ 18.05 million $ 1.65 million
Dec 21, 2023 $ 0.0788
-0.55%
$ 17.95 million $ 1.31 million
Dec 20, 2023 $ 0.0791
+2.69%
$ 18.02 million $ 1.19 million
Dec 19, 2023 $ 0.077
-0.56%
$ 17.55 million $ 1.04 million
Dec 18, 2023 $ 0.0775
-1.38%
$ 17.65 million $ 2.53 million
Dec 17, 2023 $ 0.0785
-3.77%
$ 17.89 million $ 1.28 million
Dec 16, 2023 $ 0.0808
+0.97%
$ 18.42 million $ 1.11 million
Dec 15, 2023 $ 0.0801
-3.17%
$ 18.24 million $ 1.47 million
Dec 14, 2023 $ 0.083
-0.57%
$ 18.92 million $ 2.41 million
Dec 13, 2023 $ 0.0827
-1.37%
$ 18.85 million $ 3.99 million
Dec 12, 2023 $ 0.0839
+10.31%
$ 19.11 million $ 7 million
Dec 11, 2023 $ 0.0768
-5.41%
$ 17.5 million $ 3.5 million
Dec 10, 2023 $ 0.0812
-0.93%
$ 18.5 million $ 2.18 million
Dec 9, 2023 $ 0.082
+0.00%
$ 18.67 million $ 3.24 million
Dec 8, 2023 $ 0.082
+1.82%
$ 18.67 million $ 3.04 million
Dec 7, 2023 $ 0.0805
+0.93%
$ 18.34 million $ 2.78 million
Dec 6, 2023 $ 0.0798
+2.74%
$ 18.17 million $ 2.93 million
Dec 5, 2023 $ 0.0784
+0.72%
$ 17.86 million $ 1.9 million
Dec 4, 2023 $ 0.0778
+1.05%
$ 17.73 million $ 2.67 million
Dec 3, 2023 $ 0.077
+0.00%
$ 17.55 million $ 884,247
Dec 2, 2023 $ 0.0778
-0.28%
$ 17.72 million $ 1.14 million
Dec 1, 2023 $ 0.078
+2.97%
$ 17.77 million $ 902,651