Sentinel Protocol Historical Data

UPP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0869
+0.00%
$19.8 million $1.73 million
Jan 18, 2024 $0.0869
+0.00%
$19.8 million $1.66 million
Jan 17, 2024 $0.0875
+0.00%
$-- $1.9 million
Jan 16, 2024 $0.0875
-1.41%
$19.93 million $2.78 million
Jan 15, 2024 $0.0892
+5.95%
$20.32 million $8.65 million
Jan 14, 2024 $0.084
+3.63%
$19.13 million $2.91 million
Jan 13, 2024 $0.0799
+5.52%
$18.21 million $2.29 million
Jan 12, 2024 $0.0757
-3.28%
$17.25 million $2.69 million
Jan 11, 2024 $0.0784
+2.27%
$17.87 million $2.99 million
Jan 10, 2024 $0.0765
+3.06%
$17.44 million $2.89 million
Jan 9, 2024 $0.0743
+2.64%
$16.93 million $3.02 million
Jan 8, 2024 $0.0724
+1.70%
$16.49 million $3.37 million
Jan 7, 2024 $0.0712
-2.60%
$16.22 million $1.82 million
Jan 6, 2024 $0.0731
+1.80%
$16.65 million $1.88 million
Jan 5, 2024 $0.0718
-3.07%
$16.36 million $1.48 million
Jan 4, 2024 $0.0741
-2.85%
$16.89 million $2.27 million
Jan 3, 2024 $0.0762
-1.99%
$17.37 million $3.74 million
Jan 2, 2024 $0.0778
+5.53%
$17.72 million $1.59 million
Jan 1, 2024 $0.0737
-4.47%
$16.79 million $2,570
Dec 31, 2023 $0.0772
+0.18%
$17.58 million $477,016
Dec 30, 2023 $0.077
-0.29%
$17.55 million $458,014
Dec 29, 2023 $0.0772
-0.64%
$17.6 million $1.19 million
Dec 28, 2023 $0.0777
-2.45%
$17.71 million $1.65 million
Dec 27, 2023 $0.0789
+1.19%
$17.98 million $1.79 million
Dec 26, 2023 $0.078
-1.79%
$17.77 million $2.26 million
Dec 25, 2023 $0.0794
+2.19%
$18.1 million $876,739
Dec 24, 2023 $0.0777
-2.91%
$17.71 million $1.12 million
Dec 23, 2023 $0.0801
+1.03%
$18.24 million $654,711
Dec 22, 2023 $0.0792
+0.52%
$18.05 million $1.65 million
Dec 21, 2023 $0.0788
-0.55%
$17.95 million $1.31 million
Dec 20, 2023 $0.0791
+2.69%
$18.02 million $1.19 million
Dec 19, 2023 $0.077
-0.56%
$17.55 million $1.04 million
Dec 18, 2023 $0.0775
-1.38%
$17.65 million $2.53 million
Dec 17, 2023 $0.0785
-3.77%
$17.89 million $1.28 million
Dec 16, 2023 $0.0808
+0.97%
$18.42 million $1.11 million
Dec 15, 2023 $0.0801
-3.17%
$18.24 million $1.47 million
Dec 14, 2023 $0.083
-0.57%
$18.92 million $2.41 million
Dec 13, 2023 $0.0827
-1.37%
$18.85 million $3.99 million
Dec 12, 2023 $0.0839
+10.31%
$19.11 million $7 million
Dec 11, 2023 $0.0768
-5.41%
$17.5 million $3.5 million
Dec 10, 2023 $0.0812
-0.93%
$18.5 million $2.18 million
Dec 9, 2023 $0.082
+0.00%
$18.67 million $3.24 million
Dec 8, 2023 $0.082
+1.82%
$18.67 million $3.04 million
Dec 7, 2023 $0.0805
+0.93%
$18.34 million $2.78 million
Dec 6, 2023 $0.0798
+2.74%
$18.17 million $2.93 million
Dec 5, 2023 $0.0784
+0.72%
$17.86 million $1.9 million
Dec 4, 2023 $0.0778
+1.05%
$17.73 million $2.67 million
Dec 3, 2023 $0.077
+0.00%
$17.55 million $884,247
Dec 2, 2023 $0.0778
-0.28%
$17.72 million $1.14 million
Dec 1, 2023 $0.078
+2.97%
$17.77 million $902,651