Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4 $0.0549
-3.31%
$12.51 million $18.68 million
Aug 28 $0.0568
-4.26%
$12.94 million $7.5 million
Aug 21 $0.0594
+0.28%
$13.48 million $32.36 million
Aug 14 $0.0598
-18.38%
$13.51 million $28.56 million
Aug 7 $0.0733
+9.61%
$-- $193.43 million
Jul 31 $0.0669
+11.88%
$15.23 million $287.85 million
Jul 24 $0.046
-16.36%
$10.48 million $101.61 million
Jul 17 $0.0549
-7.38%
$12.51 million $9.74 million
Jul 10 $0.0594
-0.81%
$13.53 million $78.54 million
Jul 3 $0.0598
+6.02%
$13.64 million $116.32 million
Jan 23 $0.0611
-0.27%
$-- $178.12 million
Jan 16 $0.0587
+80.73%
$-- $115.55 million
Jan 9 $0.0668
+100.14%
$-- $23.59 million
Jan 2 $0.0767
-0.04%
$17.48 million $1.02 million
Dec 19 $0.0491
+17.63%
$-- $5.13 million
Dec 12 $0.0417
+203.85%
$9.51 million $13.08 million
Nov 7 $0.041
-32.98%
$-- $21.13 million
Oct 24 $0.0607
+0.85%
$-- $10.74 million
Oct 10 $0.0581
-2.90%
$-- $1.65 million
Oct 3 $0.0621
-2.93%
$-- $13.42 million
Sep 19 $0.0628
-1.42%
$-- $111.24 million
Sep 12 $0.0637
-11.89%
$16.62 million $33 million
Sep 5 $0.0633
+1.44%
$-- $4.19 million
Aug 29 $0.0659
+2.12%
$-- $4.36 million
Aug 22 $0.0668
-2.01%
$-- $23.22 million
Aug 15 $0.0683
+0.21%
$-- $1.36 million
Aug 8 $0.0966
+12.56%
$-- $38.68 million
Aug 1 $0.0754
+2.43%
$-- $13.63 million
Jul 25 $0.0722
+2.92%
$-- $7.24 million
Jul 18 $0.0727
+8.55%
$-- $30.38 million
Jul 11 $0.0669
+6.42%
$-- $5.35 million
Jul 4 $0.0684
-0.05%
$-- $14.72 million
Jun 27 $0.0621
-0.19%
$-- $236
May 30 $0.0788
-0.25%
$-- $96
May 23 $0.079
-1.23%
$-- $118
May 16 $0.0801
-3.27%
$-- $3,678
May 9 $0.083
-17.67%
$-- $1,261
May 2 $0.101
-9.61%
$-- $3,013
Apr 25 $0.112
-13.02%
$-- $5,741
Apr 18 $0.136
+1.74%
$-- $2,806
Apr 11 $0.134
-3.11%
$-- $5,648
Apr 4 $0.139
+2.46%
$-- $3,093
Mar 28 $0.153
+17.75%
$-- $364
Mar 21 $0.13
+17.02%
$-- $114,056
Mar 14 $0.111
+1.21%
$-- $223,890
Mar 7 $0.11
+51.05%
$-- $239,002
Feb 28 $0.0719
-3.12%
$-- $221,574
Feb 21 $0.072
-3.86%
$-- $219,200
Feb 14 $0.0751
-4.95%
$-- $218,925
Feb 7 $0.0794
-18.19%
$-- $200,177