Sentinel Protocol Historical Data

UPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0549
-3.31%
$ 12.51 million $ 18.68 million
Aug 28 $ 0.0568
-4.26%
$ 12.94 million $ 7.5 million
Aug 21 $ 0.0594
+0.28%
$ 13.48 million $ 32.36 million
Aug 14 $ 0.0598
-18.38%
$ 13.51 million $ 28.56 million
Aug 7 $ 0.0733
+9.61%
$ -- $ 193.43 million
Jul 31 $ 0.0669
+11.88%
$ 15.23 million $ 287.85 million
Jul 24 $ 0.046
-16.36%
$ 10.48 million $ 101.61 million
Jul 17 $ 0.0549
-7.38%
$ 12.51 million $ 9.74 million
Jul 10 $ 0.0594
-0.81%
$ 13.53 million $ 78.54 million
Jul 3 $ 0.0598
+6.02%
$ 13.64 million $ 116.32 million
Jan 23 $ 0.0611
-0.27%
$ -- $ 178.12 million
Jan 16 $ 0.0587
+80.73%
$ -- $ 115.55 million
Jan 9 $ 0.0668
+100.14%
$ -- $ 23.59 million
Jan 2 $ 0.0767
-0.04%
$ 17.48 million $ 1.02 million
Dec 19 $ 0.0491
+17.63%
$ -- $ 5.13 million
Dec 12 $ 0.0417
+203.85%
$ 9.51 million $ 13.08 million
Nov 7 $ 0.041
-32.98%
$ -- $ 21.13 million
Oct 24 $ 0.0607
+0.85%
$ -- $ 10.74 million
Oct 10 $ 0.0581
-2.90%
$ -- $ 1.65 million
Oct 3 $ 0.0621
-2.93%
$ -- $ 13.42 million
Sep 19 $ 0.0628
-1.42%
$ -- $ 111.24 million
Sep 12 $ 0.0637
-11.89%
$ 16.62 million $ 33 million
Sep 5 $ 0.0633
+1.44%
$ -- $ 4.19 million
Aug 29 $ 0.0659
+2.12%
$ -- $ 4.36 million
Aug 22 $ 0.0668
-2.01%
$ -- $ 23.22 million
Aug 15 $ 0.0683
+0.21%
$ -- $ 1.36 million
Aug 8 $ 0.0966
+12.56%
$ -- $ 38.68 million
Aug 1 $ 0.0754
+2.43%
$ -- $ 13.63 million
Jul 25 $ 0.0722
+2.92%
$ -- $ 7.24 million
Jul 18 $ 0.0727
+8.55%
$ -- $ 30.38 million
Jul 11 $ 0.0669
+6.42%
$ -- $ 5.35 million
Jul 4 $ 0.0684
-0.05%
$ -- $ 14.72 million
Jun 27 $ 0.0621
-0.19%
$ -- $ 236
May 30 $ 0.0788
-0.25%
$ -- $ 96
May 23 $ 0.079
-1.23%
$ -- $ 118
May 16 $ 0.0801
-3.27%
$ -- $ 3,678
May 9 $ 0.083
-17.67%
$ -- $ 1,261
May 2 $ 0.101
-9.61%
$ -- $ 3,013
Apr 25 $ 0.112
-13.02%
$ -- $ 5,741
Apr 18 $ 0.136
+1.74%
$ -- $ 2,806
Apr 11 $ 0.134
-3.11%
$ -- $ 5,648
Apr 4 $ 0.139
+2.46%
$ -- $ 3,093
Mar 28 $ 0.153
+17.75%
$ -- $ 364
Mar 21 $ 0.13
+17.02%
$ -- $ 114,056
Mar 14 $ 0.111
+1.21%
$ -- $ 223,890
Mar 7 $ 0.11
+51.05%
$ -- $ 239,002
Feb 28 $ 0.0719
-3.12%
$ -- $ 221,574
Feb 21 $ 0.072
-3.86%
$ -- $ 219,200
Feb 14 $ 0.0751
-4.95%
$ -- $ 218,925
Feb 7 $ 0.0794
-18.19%
$ -- $ 200,177