BasedReveal Historical Data

BASEDREVEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00367
+0.70%
$ 3.67 million $ 88
Apr 7, 8 PM $ 0.00366
-0.50%
$ 3.66 million $ 78
Apr 7, 4 PM $ 0.0036
-0.02%
$ 3.6 million $ 87
Apr 7, 6 AM $ 0.00363
+0.11%
$ 3.63 million $ 659
Apr 7, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 655
Apr 6, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 957
Apr 6, 9 PM $ 0.00367
+0.00%
$ -- $ 1,210
Apr 6, 8 PM $ 0.00364
+0.29%
$ 3.64 million $ 1,202
Apr 6, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 1,469
Apr 6, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 1,824
Apr 6, 4 PM $ 0.00375
+0.21%
$ 3.75 million $ 2,109
Apr 6, 3 PM $ 0.00372
+0.34%
$ 3.72 million $ 2,087
Apr 6, 11 AM $ 0.00375
-0.56%
$ 3.75 million $ 2,212
Apr 6, 10 AM $ 0.00377
+1.91%
$ 3.77 million $ 2,214
Apr 6, 9 AM $ 0.00372
+1.74%
$ 3.72 million $ 1,745
Apr 6, 8 AM $ 0.00365
+0.07%
$ 3.65 million $ 1,706
Apr 6, 7 AM $ 0.00363
-0.23%
$ 3.63 million $ 1,764
Apr 6, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 1,942
Apr 6, 3 AM $ 0.00371
+0.79%
$ 3.71 million $ 1,783
Apr 6, 2 AM $ 0.00368
+0.14%
$ 3.68 million $ 1,914
Apr 6, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 2,635
Apr 6, 12 AM $ 0.00361
+0.44%
$ 3.61 million $ 2,617
Apr 5, 11 PM $ 0.0036
+1.94%
$ 3.6 million $ 2,571
Apr 5, 10 PM $ 0.0035
-1.22%
$ 3.5 million $ 2,493
Apr 5, 9 PM $ 0.00355
-1.77%
$ 3.55 million $ 2,486
Apr 5, 8 PM $ 0.00362
+3.18%
$ 3.62 million $ 2,406
Apr 5, 7 PM $ 0.00348
+0.41%
$ 3.48 million $ 1,932
Apr 5, 6 PM $ 0.00345
+0.15%
$ 3.45 million $ 1,882
Apr 5, 5 PM $ 0.00349
-0.66%
$ 3.49 million $ 1,844
Apr 5, 2 PM $ 0.00353
+0.71%
$ 3.53 million $ 1,637
Apr 5, 1 PM $ 0.0035
+0.04%
$ 3.5 million $ 1,561
Apr 5, 12 PM $ 0.00351
+0.10%
$ 3.51 million $ 1,546
Apr 5, 11 AM $ 0.00351
+0.85%
$ 3.51 million $ 1,532
Apr 5, 10 AM $ 0.0035
-0.44%
$ 3.5 million $ 1,583
Apr 5, 9 AM $ 0.00348
+0.12%
$ 3.48 million $ 1,556
Apr 5, 8 AM $ 0.00347
-0.82%
$ 3.47 million $ 1,526
Apr 5, 6 AM $ 0.00349
-0.82%
$ 3.49 million $ 1,362
Apr 5, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,087
Apr 5, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 908
Apr 5, 1 AM $ 0.00363
+1.40%
$ 3.63 million $ 506
Apr 4, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 332
Apr 4, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 369
Apr 4, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 564
Apr 4, 6 PM $ 0.00366
-0.44%
$ 3.66 million $ 630
Apr 4, 5 PM $ 0.00363
+0.01%
$ 3.63 million $ 624
Apr 4, 3 PM $ 0.00369
+2.22%
$ 3.69 million $ 688
Apr 4, 2 PM $ 0.00361
-0.17%
$ 3.61 million $ 417
Apr 4, 10 AM $ 0.00362
-0.38%
$ 3.62 million $ 417
Apr 4, 4 AM $ 0.00364
+0.40%
$ 3.64 million $ 376
Apr 3, 8 PM $ 0.00368
-2.01%
$ 3.68 million $ 1,083