BasedReveal Historical Data

BASEDREVEAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 0
Aug 9, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 0
Aug 9, 9 AM $ 0.0023
+0.00%
$ -- $ 0
Aug 9, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 4
Aug 8, 6 AM $ 0.00228
+0.04%
$ 2.28 million $ 685
Aug 7, 10 PM $ 0.00227
+0.62%
$ 2.27 million $ 685
Aug 7, 9 PM $ 0.00226
+0.94%
$ 2.26 million $ 681
Aug 7, 8 PM $ 0.00226
+1.63%
$ 2.26 million $ 674
Aug 7, 7 PM $ 0.00223
-10.29%
$ 2.23 million $ 500
Aug 7, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 351
Aug 7, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 696
Aug 7, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 697
Aug 6, 11 PM $ 0.00245
+0.88%
$ 2.45 million $ 695
Aug 6, 7 PM $ 0.00247
+1.32%
$ 2.47 million $ 687
Aug 6, 6 PM $ 0.00249
-0.16%
$ 2.49 million $ 686
Aug 6, 5 PM $ 0.00251
+1.15%
$ 2.51 million $ 653
Aug 6, 3 PM $ 0.00249
-10.73%
$ 2.49 million $ 616
Aug 6, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 202
Aug 6, 10 AM $ 0.00273
+0.24%
$ 2.73 million $ 270
Aug 5, 5 PM $ 0.00284
+0.97%
$ 2.84 million $ 839
Aug 5, 2 PM $ 0.00284
-0.60%
$ 2.84 million $ 830
Aug 5, 1 PM $ 0.00286
-2.22%
$ 2.86 million $ 823
Aug 5, 10 AM $ 0.00283
+2.44%
$ 2.83 million $ 774
Aug 5, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 182
Aug 5, 6 AM $ 0.00269
+0.04%
$ 2.69 million $ 167
Aug 5, 4 AM $ 0.00263
-1.99%
$ 2.63 million $ 137
Aug 4, 10 PM $ 0.00264
+1.75%
$ 2.64 million $ 161
Aug 4, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 358
Aug 4, 3 PM $ 0.00265
+1.58%
$ 2.65 million $ 554
Aug 4, 10 AM $ 0.00262
+0.64%
$ 2.62 million $ 519
Aug 4, 8 AM $ 0.00261
+1.31%
$ 2.61 million $ 510
Aug 4, 6 AM $ 0.00261
+2.39%
$ 2.61 million $ 490
Aug 4, 3 AM $ 0.00258
+0.40%
$ 2.58 million $ 459
Aug 4, 2 AM $ 0.00257
+0.41%
$ 2.57 million $ 443
Aug 4, 1 AM $ 0.00255
+2.32%
$ 2.55 million $ 432
Aug 3, 5 PM $ 0.00249
+1.14%
$ 2.49 million $ 413
Aug 3, 3 PM $ 0.0025
-5.75%
$ 2.5 million $ 355
Aug 2, 9 PM $ 0.00271
+0.01%
$ 2.71 million $ 20
Aug 2, 6 PM $ 0.00271
-0.60%
$ 2.71 million $ 7
Aug 2, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 0
Aug 1, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,672
Aug 1, 10 AM $ 0.00275
+0.73%
$ 2.75 million $ 1,659
Aug 1, 9 AM $ 0.00272
-24.58%
$ 2.72 million $ 1,642
Aug 1, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 144
Aug 1, 2 AM $ 0.00364
+0.00%
$ 3.64 million $ 144
Jul 31, 10 PM $ 0.00362
+0.42%
$ 3.62 million $ 136
Jul 31, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 78
Jul 31, 4 PM $ 0.00361
-1.20%
$ 3.61 million $ 42
Jul 31, 8 AM $ 0.00381
+0.09%
$ 3.81 million $ 66
Jul 30, 3 PM $ 0.00393
+0.92%
$ 3.93 million $ 182