BasedReveal Historical Data

BASEDREVEAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00491
-3.88%
$ -- $ 3,117
Jan 18, 2026 $ 0.00514
+2.07%
$ 5.14 million $ 4,245
Jan 17, 2026 $ 0.00506
+0.76%
$ 5.06 million $ 1,776
Jan 16, 2026 $ 0.00503
+1.43%
$ 5.03 million $ 2,144
Jan 15, 2026 $ 0.00498
-2.50%
$ 4.98 million $ 6,005
Jan 14, 2026 $ 0.00507
+21.09%
$ 5.07 million $ 11,023
Jan 13, 2026 $ 0.00419
+6.59%
$ 4.19 million $ 1,906
Jan 12, 2026 $ 0.00393
-1.21%
$ 3.93 million $ 13,969
Jan 11, 2026 $ 0.00397
-0.34%
$ 3.97 million $ 12,927
Jan 10, 2026 $ 0.00399
-0.36%
$ 3.99 million $ 11,842
Jan 9, 2026 $ 0.00399
-2.98%
$ 3.99 million $ 10,080
Jan 8, 2026 $ 0.00416
-2.22%
$ 4.16 million $ 9,649
Jan 7, 2026 $ 0.0042
-5.18%
$ 4.2 million $ 3,911
Jan 6, 2026 $ 0.00443
-3.25%
$ 4.43 million $ 6,378
Jan 5, 2026 $ 0.00458
+9.11%
$ 4.58 million $ 2,719
Jan 4, 2026 $ 0.00419
+3.39%
$ 4.19 million $ 86
Jan 3, 2026 $ 0.00407
+1.02%
$ 4.07 million $ 77
Jan 2, 2026 $ 0.00402
+2.32%
$ 4.02 million $ 7,567
Jan 1, 2026 $ 0.00393
+2.09%
$ 3.93 million $ 44,453
Dec 31, 2025 $ 0.00382
+0.43%
$ 3.86 million $ 40,274
Dec 30, 2025 $ 0.00381
+0.24%
$ 3.8 million $ 37,993
Dec 29, 2025 $ 0.00383
-3.69%
$ 3.77 million $ 37,107
Dec 28, 2025 $ 0.00378
-0.98%
$ 3.78 million $ 34,614
Dec 27, 2025 $ 0.00382
+0.44%
$ 3.81 million $ 33,702
Dec 26, 2025 $ 0.00379
-0.34%
$ 3.79 million $ 31,584
Dec 25, 2025 $ 0.00384
-1.85%
$ 3.83 million $ 30,585
Dec 24, 2025 $ 0.00391
+2.16%
$ 3.91 million $ 29,917
Dec 23, 2025 $ 0.00385
-2.73%
$ 3.83 million $ 27,297
Dec 22, 2025 $ 0.00389
-0.91%
$ 3.91 million $ 24,917
Dec 21, 2025 $ 0.00397
-0.94%
$ 3.93 million $ 20,775
Dec 20, 2025 $ 0.00401
-0.27%
$ 4.02 million $ 17,291
Dec 19, 2025 $ 0.00399
+4.32%
$ 4.02 million $ 15,510
Dec 18, 2025 $ 0.00382
-0.01%
$ 3.83 million $ 79,974
Dec 17, 2025 $ 0.0038
-4.36%
$ 3.8 million $ 65,774
Dec 16, 2025 $ 0.00398
+0.69%
$ 3.98 million $ 56,037
Dec 15, 2025 $ 0.0039
-3.68%
$ 3.94 million $ 52,124
Dec 14, 2025 $ 0.00407
+13.05%
$ 4.06 million $ 45,445
Dec 13, 2025 $ 0.00361
+7.14%
$ 3.6 million $ 31,409
Dec 12, 2025 $ 0.00337
-11.33%
$ 3.37 million $ 25,487
Dec 11, 2025 $ 0.00375
+0.31%
$ 3.75 million $ 23,969
Dec 10, 2025 $ 0.00384
-4.29%
$ 3.84 million $ 18,599
Dec 9, 2025 $ 0.00401
+6.55%
$ 4.01 million $ 15,794
Dec 8, 2025 $ 0.00373
-2.11%
$ 3.73 million $ 11,547
Dec 7, 2025 $ 0.00373
+1.30%
$ 3.73 million $ 9,567
Dec 6, 2025 $ 0.00368
-0.53%
$ 3.68 million $ 5,339
Dec 5, 2025 $ 0.00369
-5.06%
$ 3.69 million $ 3,315
Dec 4, 2025 $ 0.00388
+1.44%
$ 3.88 million $ 1,128
Dec 3, 2025 $ 0.0038
-0.07%
$ 3.8 million $ 88,745
Dec 2, 2025 $ 0.0038
+7.80%
$ 3.8 million $ 81,228
Dec 1, 2025 $ 0.00353
+5.86%
$ 3.53 million $ 71,870