BasedReveal Historical Data

BASEDREVEAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00334
+1.32%
$ 3.34 million $ 67,925
Nov 29, 2025 $ 0.00329
-1.22%
$ 3.32 million $ 85,382
Nov 28, 2025 $ 0.0033
+5.99%
$ 3.33 million $ 83,322
Nov 27, 2025 $ 0.00315
-1.17%
$ 3.12 million $ 75,266
Nov 26, 2025 $ 0.00322
+8.38%
$ 3.21 million $ 74,533
Nov 25, 2025 $ 0.00289
-4.45%
$ 2.91 million $ 64,123
Nov 24, 2025 $ 0.00301
+10.37%
$ 3.03 million $ 63,604
Nov 23, 2025 $ 0.00277
+2.98%
$ 2.73 million $ 51,642
Nov 22, 2025 $ 0.00268
-34.47%
$ 2.69 million $ 46,029
Nov 21, 2025 $ 0.00406
-9.85%
$ 4.09 million $ 42,004
Nov 20, 2025 $ 0.0045
-4.68%
$ 4.48 million $ 15,713
Nov 19, 2025 $ 0.00472
-6.13%
$ 4.72 million $ 347,479
Nov 18, 2025 $ 0.00499
+1.95%
$ 5 million $ 360,142
Nov 17, 2025 $ 0.00492
-4.06%
$ 4.92 million $ 352,705
Nov 16, 2025 $ 0.00507
-4.20%
$ 5.1 million $ 356,134
Nov 15, 2025 $ 0.0053
+1.53%
$ 5.3 million $ 365,984
Nov 14, 2025 $ 0.00569
-4.56%
$ 5.69 million $ 378,334
Nov 13, 2025 $ 0.00591
-7.27%
$ 5.97 million $ 526,541
Nov 12, 2025 $ 0.00643
-1.93%
$ -- $ 565,327
Nov 11, 2025 $ 0.00655
-2.14%
$ 6.55 million $ 561,589
Nov 10, 2025 $ 0.00669
-1.51%
$ 6.69 million $ 538,025
Nov 9, 2025 $ 0.0068
+2.78%
$ 6.8 million $ 531,724
Nov 8, 2025 $ 0.00661
+2.13%
$ 6.61 million $ 507,916
Nov 7, 2025 $ 0.00647
+3.47%
$ 6.47 million $ 478,299
Nov 6, 2025 $ 0.00625
-6.64%
$ 6.25 million $ 442,802
Nov 5, 2025 $ 0.00669
+7.44%
$ 6.69 million $ 464,107
Nov 4, 2025 $ 0.00623
-10.58%
$ 6.23 million $ 411,402
Nov 3, 2025 $ 0.00693
-12.72%
$ 6.93 million $ 445,150
Nov 2, 2025 $ 0.00791
+2.64%
$ 7.92 million $ 477,522
Nov 1, 2025 $ 0.00772
+6.54%
$ 7.72 million $ 450,832
Oct 31, 2025 $ 0.00719
+0.97%
$ 7.25 million $ 409,404
Oct 30, 2025 $ 0.00707
-5.10%
$ 7 million $ 385,134
Oct 29, 2025 $ 0.00753
-2.27%
$ 7.53 million $ 388,681
Oct 28, 2025 $ 0.00779
-0.35%
$ 7.78 million $ 375,375
Oct 27, 2025 $ 0.00781
-7.21%
$ 7.81 million $ 358,312
Oct 26, 2025 $ 0.00834
+8.68%
$ 8.34 million $ 349,354
Oct 25, 2025 $ 0.00769
+1.51%
$ 7.69 million $ 296,469
Oct 24, 2025 $ 0.00752
+6.89%
$ 7.59 million $ 248,736
Oct 23, 2025 $ 0.00707
+5.74%
$ 7.07 million $ 212,639
Oct 22, 2025 $ 0.0067
-5.08%
$ 6.69 million $ 175,463
Oct 21, 2025 $ 0.0072
-1.59%
$ 7.06 million $ 167,869
Oct 20, 2025 $ 0.00733
-3.67%
$ 7.3 million $ 141,271
Oct 19, 2025 $ 0.00759
-2.51%
$ 7.61 million $ 126,562
Oct 18, 2025 $ 0.00779
+1.99%
$ 7.72 million $ 109,196
Oct 17, 2025 $ 0.00763
-5.13%
$ 7.62 million $ 92,304
Oct 16, 2025 $ 0.00793
-4.94%
$ 8.05 million $ 70,757
Oct 15, 2025 $ 0.00814
-5.87%
$ 8.34 million $ 46,432
Oct 14, 2025 $ 0.00854
-2.11%
$ 8.54 million $ 120,515
Oct 13, 2025 $ 0.00885
-7.11%
$ -- $ 78,195
Oct 12, 2025 $ 0.00951
+8.30%
$ 9.51 million $ 76,871