AurusGOLD Historical Data

AWG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $54.03
+1.06%
$2.64 million $594
Sep 19, 2022 $53.47
-4.30%
$2.61 million $4,837
Sep 18, 2022 $55.87
-0.32%
$2.73 million $1,184
Sep 17, 2022 $56.05
+0.32%
$2.74 million $1,132
Sep 16, 2022 $56.05
+0.31%
$2.74 million $1,132
Sep 15, 2022 $55.88
-0.31%
$2.73 million $1,184
Sep 14, 2022 $56.05
+0.13%
$2.74 million $1,132
Sep 13, 2022 $55.98
-0.08%
$2.73 million $1,192
Sep 12, 2022 $56.02
+1.47%
$2.74 million $1,193
Sep 11, 2022 $55.21
+0.14%
$2.7 million $67
Sep 10, 2022 $55.13
-1.11%
$2.65 million $67
Sep 9, 2022 $55.74
+1.77%
$2.68 million $7,595
Sep 8, 2022 $54.78
-0.27%
$2.64 million $13
Sep 7, 2022 $54.93
-1.75%
$2.64 million $161
Sep 6, 2022 $55.9
+0.90%
$2.69 million $206
Sep 5, 2022 $55.4
+1.00%
$2.67 million $348
Sep 4, 2022 $54.86
-0.19%
$2.64 million $572
Sep 3, 2022 $54.96
+0.54%
$2.65 million $573
Sep 2, 2022 $54.66
-0.79%
$2.63 million $616
Sep 1, 2022 $55.1
-0.30%
$2.65 million $18
Aug 31, 2022 $55.26
-0.31%
$2.66 million $18
Aug 30, 2022 $55.43
-1.15%
$2.67 million $18
Aug 29, 2022 $56.08
+0.12%
$2.7 million $13
Aug 28, 2022 $56.01
-0.27%
$2.7 million $13
Aug 27, 2022 $56.16
+0.08%
$2.7 million $13
Aug 26, 2022 $56.12
+0.03%
$2.7 million $13
Aug 25, 2022 $56.1
-0.30%
$2.7 million $35
Aug 24, 2022 $56.27
-0.14%
$2.71 million $14
Aug 23, 2022 $56.35
+0.69%
$2.71 million $14
Aug 22, 2022 $55.04
-4.95%
$2.65 million $225
Aug 21, 2022 $57.91
-0.01%
$2.79 million $123
Aug 20, 2022 $57.91
+1.07%
$2.79 million $123
Aug 19, 2022 $57.3
-0.44%
$2.76 million $14
Aug 18, 2022 $57.55
-0.94%
$2.77 million $14
Aug 17, 2022 $58.09
-0.28%
$2.8 million $320
Aug 16, 2022 $58.26
+0.24%
$2.81 million $320
Aug 15, 2022 $58.12
-0.43%
$2.8 million $320
Aug 14, 2022 $58.37
-0.02%
$2.81 million $321
Aug 13, 2022 $58.38
+2.21%
$2.81 million $328
Aug 12, 2022 $57.12
-1.19%
$2.75 million $33
Aug 11, 2022 $57.81
-0.02%
$2.78 million $52
Aug 10, 2022 $57.82
+0.01%
$2.78 million $97
Aug 9, 2022 $57.81
-0.03%
$2.78 million $17
Aug 8, 2022 $57.83
+0.08%
$2.78 million $17
Aug 7, 2022 $57.78
-0.29%
$2.78 million $17
Aug 6, 2022 $57.95
+0.17%
$2.79 million $7
Aug 5, 2022 $57.85
-0.65%
$2.79 million $230
Aug 4, 2022 $58.23
+0.10%
$2.8 million $96
Aug 3, 2022 $58.17
-0.07%
$2.8 million $101
Aug 2, 2022 $58.21
-0.79%
$2.8 million $101