Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusGOLD Historical Data

AWG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $58.68
+3.47%
$2.83 million $102
Jul 31, 2022 $56.71
-2.57%
$2.73 million $460
Jul 30, 2022 $58.2
-0.31%
$2.8 million $109
Jul 29, 2022 $58.38
+4.19%
$2.81 million $204
Jul 28, 2022 $56.03
+0.01%
$2.7 million $381
Jul 27, 2022 $56.03
+0.75%
$2.7 million $381
Jul 26, 2022 $55.61
+2.25%
$2.68 million $100
Jul 25, 2022 $54.39
+1.49%
$2.62 million $443
Jul 24, 2022 $53.59
+0.01%
$2.58 million $105
Jul 23, 2022 $53.58
+2.80%
$2.58 million $112
Jul 22, 2022 $52.12
-6.90%
$2.51 million $244
Jul 21, 2022 $55.99
+0.14%
$2.7 million $13
Jul 20, 2022 $55.91
-0.15%
$2.69 million $13
Jul 19, 2022 $55.99
+0.77%
$2.34 million $13
Jul 18, 2022 $55.56
-0.24%
$2.32 million $2,679
Jul 17, 2022 $55.7
+0.01%
$2.32 million $214
Jul 16, 2022 $55.69
+0.00%
$2.32 million $214
Jul 15, 2022 $55.69
+0.00%
$2.32 million $214
Jul 14, 2022 $55.69
-0.71%
$2.32 million $1,319
Jul 13, 2022 $56.09
-0.02%
$2.34 million $214
Jul 12, 2022 $56.1
-0.40%
$2.34 million $3,591
Jul 11, 2022 $56.33
-0.61%
$2.35 million $14
Jul 10, 2022 $56.67
+0.00%
$2.36 million $14
Jul 9, 2022 $56.67
-2.23%
$2.36 million $14
Jul 8, 2022 $57.96
-0.09%
$2.42 million $1,232
Jul 7, 2022 $58.01
+0.87%
$2.42 million $1,132
Jul 6, 2022 $57.51
-0.34%
$2.4 million $1,122
Jul 5, 2022 $57.71
-1.29%
$2.41 million $1,126
Jul 4, 2022 $58.46
+0.07%
$2.44 million $1,141
Jul 3, 2022 $58.42
+0.02%
$2.44 million $1,140
Jul 2, 2022 $58.41
+0.00%
$2.44 million $1,140
Jul 1, 2022 $58.41
-4.57%
$2.44 million $1,140
Jun 30, 2022 $61.21
+4.50%
$2.55 million $2,073
Jun 29, 2022 $58.57
-0.49%
$2.44 million $1,215
Jun 28, 2022 $58.86
-0.58%
$2.46 million $1,221
Jun 27, 2022 $59.2
-0.27%
$2.47 million $1,228
Jun 26, 2022 $59.36
+0.32%
$2.48 million $2,149
Jun 25, 2022 $59.18
+0.00%
$2.47 million $1,155
Jun 24, 2022 $59.18
+0.10%
$2.47 million $1,155
Jun 23, 2022 $59.12
-0.15%
$2.47 million $1,165
Jun 22, 2022 $59.21
+0.03%
$2.47 million $1,433
Jun 21, 2022 $59.19
+0.14%
$2.47 million $1,155
Jun 20, 2022 $59.11
-0.18%
$2.47 million $1,154
Jun 19, 2022 $59.21
-5.85%
$2.47 million $3,688
Jun 18, 2022 $62.89
+14.31%
$2.62 million $4,315
Jun 17, 2022 $55.02
-7.67%
$2.3 million $2,047
Jun 16, 2022 $59.58
+1.52%
$2.47 million $1,168
Jun 15, 2022 $58.69
+1.13%
$2.43 million $1,184
Jun 14, 2022 $58.03
-1.16%
$2.41 million $1,184
Jun 13, 2022 $58.71
-1.01%
$2.43 million $1,315