AurusGOLD Historical Data

AWG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 58.68
+3.47%
$ 2.83 million $ 102
Jul 31, 2022 $ 56.71
-2.57%
$ 2.73 million $ 460
Jul 30, 2022 $ 58.2
-0.31%
$ 2.8 million $ 109
Jul 29, 2022 $ 58.38
+4.19%
$ 2.81 million $ 204
Jul 28, 2022 $ 56.03
+0.01%
$ 2.7 million $ 381
Jul 27, 2022 $ 56.03
+0.75%
$ 2.7 million $ 381
Jul 26, 2022 $ 55.61
+2.25%
$ 2.68 million $ 100
Jul 25, 2022 $ 54.39
+1.49%
$ 2.62 million $ 443
Jul 24, 2022 $ 53.59
+0.01%
$ 2.58 million $ 105
Jul 23, 2022 $ 53.58
+2.80%
$ 2.58 million $ 112
Jul 22, 2022 $ 52.12
-6.90%
$ 2.51 million $ 244
Jul 21, 2022 $ 55.99
+0.14%
$ 2.7 million $ 13
Jul 20, 2022 $ 55.91
-0.15%
$ 2.69 million $ 13
Jul 19, 2022 $ 55.99
+0.77%
$ 2.34 million $ 13
Jul 18, 2022 $ 55.56
-0.24%
$ 2.32 million $ 2,679
Jul 17, 2022 $ 55.7
+0.01%
$ 2.32 million $ 214
Jul 16, 2022 $ 55.69
+0.00%
$ 2.32 million $ 214
Jul 15, 2022 $ 55.69
+0.00%
$ 2.32 million $ 214
Jul 14, 2022 $ 55.69
-0.71%
$ 2.32 million $ 1,319
Jul 13, 2022 $ 56.09
-0.02%
$ 2.34 million $ 214
Jul 12, 2022 $ 56.1
-0.40%
$ 2.34 million $ 3,591
Jul 11, 2022 $ 56.33
-0.61%
$ 2.35 million $ 14
Jul 10, 2022 $ 56.67
+0.00%
$ 2.36 million $ 14
Jul 9, 2022 $ 56.67
-2.23%
$ 2.36 million $ 14
Jul 8, 2022 $ 57.96
-0.09%
$ 2.42 million $ 1,232
Jul 7, 2022 $ 58.01
+0.87%
$ 2.42 million $ 1,132
Jul 6, 2022 $ 57.51
-0.34%
$ 2.4 million $ 1,122
Jul 5, 2022 $ 57.71
-1.29%
$ 2.41 million $ 1,126
Jul 4, 2022 $ 58.46
+0.07%
$ 2.44 million $ 1,141
Jul 3, 2022 $ 58.42
+0.02%
$ 2.44 million $ 1,140
Jul 2, 2022 $ 58.41
+0.00%
$ 2.44 million $ 1,140
Jul 1, 2022 $ 58.41
-4.57%
$ 2.44 million $ 1,140
Jun 30, 2022 $ 61.21
+4.50%
$ 2.55 million $ 2,073
Jun 29, 2022 $ 58.57
-0.49%
$ 2.44 million $ 1,215
Jun 28, 2022 $ 58.86
-0.58%
$ 2.46 million $ 1,221
Jun 27, 2022 $ 59.2
-0.27%
$ 2.47 million $ 1,228
Jun 26, 2022 $ 59.36
+0.32%
$ 2.48 million $ 2,149
Jun 25, 2022 $ 59.18
+0.00%
$ 2.47 million $ 1,155
Jun 24, 2022 $ 59.18
+0.10%
$ 2.47 million $ 1,155
Jun 23, 2022 $ 59.12
-0.15%
$ 2.47 million $ 1,165
Jun 22, 2022 $ 59.21
+0.03%
$ 2.47 million $ 1,433
Jun 21, 2022 $ 59.19
+0.14%
$ 2.47 million $ 1,155
Jun 20, 2022 $ 59.11
-0.18%
$ 2.47 million $ 1,154
Jun 19, 2022 $ 59.21
-5.85%
$ 2.47 million $ 3,688
Jun 18, 2022 $ 62.89
+14.31%
$ 2.62 million $ 4,315
Jun 17, 2022 $ 55.02
-7.67%
$ 2.3 million $ 2,047
Jun 16, 2022 $ 59.58
+1.52%
$ 2.47 million $ 1,168
Jun 15, 2022 $ 58.69
+1.13%
$ 2.43 million $ 1,184
Jun 14, 2022 $ 58.03
-1.16%
$ 2.41 million $ 1,184
Jun 13, 2022 $ 58.71
-1.01%
$ 2.43 million $ 1,315