AurusGOLD Historical Data

AWG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 54.03
+1.06%
$ 2.64 million $ 594
Sep 19, 2022 $ 53.47
-4.30%
$ 2.61 million $ 4,837
Sep 18, 2022 $ 55.87
-0.32%
$ 2.73 million $ 1,184
Sep 17, 2022 $ 56.05
+0.32%
$ 2.74 million $ 1,132
Sep 16, 2022 $ 56.05
+0.31%
$ 2.74 million $ 1,132
Sep 15, 2022 $ 55.88
-0.31%
$ 2.73 million $ 1,184
Sep 14, 2022 $ 56.05
+0.13%
$ 2.74 million $ 1,132
Sep 13, 2022 $ 55.98
-0.08%
$ 2.73 million $ 1,192
Sep 12, 2022 $ 56.02
+1.47%
$ 2.74 million $ 1,193
Sep 11, 2022 $ 55.21
+0.14%
$ 2.7 million $ 67
Sep 10, 2022 $ 55.13
-1.11%
$ 2.65 million $ 67
Sep 9, 2022 $ 55.74
+1.77%
$ 2.68 million $ 7,595
Sep 8, 2022 $ 54.78
-0.27%
$ 2.64 million $ 13
Sep 7, 2022 $ 54.93
-1.75%
$ 2.64 million $ 161
Sep 6, 2022 $ 55.9
+0.90%
$ 2.69 million $ 206
Sep 5, 2022 $ 55.4
+1.00%
$ 2.67 million $ 348
Sep 4, 2022 $ 54.86
-0.19%
$ 2.64 million $ 572
Sep 3, 2022 $ 54.96
+0.54%
$ 2.65 million $ 573
Sep 2, 2022 $ 54.66
-0.79%
$ 2.63 million $ 616
Sep 1, 2022 $ 55.1
-0.30%
$ 2.65 million $ 18
Aug 31, 2022 $ 55.26
-0.31%
$ 2.66 million $ 18
Aug 30, 2022 $ 55.43
-1.15%
$ 2.67 million $ 18
Aug 29, 2022 $ 56.08
+0.12%
$ 2.7 million $ 13
Aug 28, 2022 $ 56.01
-0.27%
$ 2.7 million $ 13
Aug 27, 2022 $ 56.16
+0.08%
$ 2.7 million $ 13
Aug 26, 2022 $ 56.12
+0.03%
$ 2.7 million $ 13
Aug 25, 2022 $ 56.1
-0.30%
$ 2.7 million $ 35
Aug 24, 2022 $ 56.27
-0.14%
$ 2.71 million $ 14
Aug 23, 2022 $ 56.35
+0.69%
$ 2.71 million $ 14
Aug 22, 2022 $ 55.04
-4.95%
$ 2.65 million $ 225
Aug 21, 2022 $ 57.91
-0.01%
$ 2.79 million $ 123
Aug 20, 2022 $ 57.91
+1.07%
$ 2.79 million $ 123
Aug 19, 2022 $ 57.3
-0.44%
$ 2.76 million $ 14
Aug 18, 2022 $ 57.55
-0.94%
$ 2.77 million $ 14
Aug 17, 2022 $ 58.09
-0.28%
$ 2.8 million $ 320
Aug 16, 2022 $ 58.26
+0.24%
$ 2.81 million $ 320
Aug 15, 2022 $ 58.12
-0.43%
$ 2.8 million $ 320
Aug 14, 2022 $ 58.37
-0.02%
$ 2.81 million $ 321
Aug 13, 2022 $ 58.38
+2.21%
$ 2.81 million $ 328
Aug 12, 2022 $ 57.12
-1.19%
$ 2.75 million $ 33
Aug 11, 2022 $ 57.81
-0.02%
$ 2.78 million $ 52
Aug 10, 2022 $ 57.82
+0.01%
$ 2.78 million $ 97
Aug 9, 2022 $ 57.81
-0.03%
$ 2.78 million $ 17
Aug 8, 2022 $ 57.83
+0.08%
$ 2.78 million $ 17
Aug 7, 2022 $ 57.78
-0.29%
$ 2.78 million $ 17
Aug 6, 2022 $ 57.95
+0.17%
$ 2.79 million $ 7
Aug 5, 2022 $ 57.85
-0.65%
$ 2.79 million $ 230
Aug 4, 2022 $ 58.23
+0.10%
$ 2.8 million $ 96
Aug 3, 2022 $ 58.17
-0.07%
$ 2.8 million $ 101
Aug 2, 2022 $ 58.21
-0.79%
$ 2.8 million $ 101