Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusGOLD Historical Data

AWG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $54.03
+1.06%
$2.64 million $594
Sep 19, 2022 $53.47
-4.30%
$2.61 million $4,837
Sep 18, 2022 $55.87
-0.32%
$2.73 million $1,184
Sep 17, 2022 $56.05
+0.32%
$2.74 million $1,132
Sep 16, 2022 $56.05
+0.31%
$2.74 million $1,132
Sep 15, 2022 $55.88
-0.31%
$2.73 million $1,184
Sep 14, 2022 $56.05
+0.13%
$2.74 million $1,132
Sep 13, 2022 $55.98
-0.08%
$2.73 million $1,192
Sep 12, 2022 $56.02
+1.47%
$2.74 million $1,193
Sep 11, 2022 $55.21
+0.14%
$2.7 million $67
Sep 10, 2022 $55.13
-1.11%
$2.65 million $67
Sep 9, 2022 $55.74
+1.77%
$2.68 million $7,595
Sep 8, 2022 $54.78
-0.27%
$2.64 million $13
Sep 7, 2022 $54.93
-1.75%
$2.64 million $161
Sep 6, 2022 $55.9
+0.90%
$2.69 million $206
Sep 5, 2022 $55.4
+1.00%
$2.67 million $348
Sep 4, 2022 $54.86
-0.19%
$2.64 million $572
Sep 3, 2022 $54.96
+0.54%
$2.65 million $573
Sep 2, 2022 $54.66
-0.79%
$2.63 million $616
Sep 1, 2022 $55.1
-0.30%
$2.65 million $18
Aug 31, 2022 $55.26
-0.31%
$2.66 million $18
Aug 30, 2022 $55.43
-1.15%
$2.67 million $18
Aug 29, 2022 $56.08
+0.12%
$2.7 million $13
Aug 28, 2022 $56.01
-0.27%
$2.7 million $13
Aug 27, 2022 $56.16
+0.08%
$2.7 million $13
Aug 26, 2022 $56.12
+0.03%
$2.7 million $13
Aug 25, 2022 $56.1
-0.30%
$2.7 million $35
Aug 24, 2022 $56.27
-0.14%
$2.71 million $14
Aug 23, 2022 $56.35
+0.69%
$2.71 million $14
Aug 22, 2022 $55.04
-4.95%
$2.65 million $225
Aug 21, 2022 $57.91
-0.01%
$2.79 million $123
Aug 20, 2022 $57.91
+1.07%
$2.79 million $123
Aug 19, 2022 $57.3
-0.44%
$2.76 million $14
Aug 18, 2022 $57.55
-0.94%
$2.77 million $14
Aug 17, 2022 $58.09
-0.28%
$2.8 million $320
Aug 16, 2022 $58.26
+0.24%
$2.81 million $320
Aug 15, 2022 $58.12
-0.43%
$2.8 million $320
Aug 14, 2022 $58.37
-0.02%
$2.81 million $321
Aug 13, 2022 $58.38
+2.21%
$2.81 million $328
Aug 12, 2022 $57.12
-1.19%
$2.75 million $33
Aug 11, 2022 $57.81
-0.02%
$2.78 million $52
Aug 10, 2022 $57.82
+0.01%
$2.78 million $97
Aug 9, 2022 $57.81
-0.03%
$2.78 million $17
Aug 8, 2022 $57.83
+0.08%
$2.78 million $17
Aug 7, 2022 $57.78
-0.29%
$2.78 million $17
Aug 6, 2022 $57.95
+0.17%
$2.79 million $7
Aug 5, 2022 $57.85
-0.65%
$2.79 million $230
Aug 4, 2022 $58.23
+0.10%
$2.8 million $96
Aug 3, 2022 $58.17
-0.07%
$2.8 million $101
Aug 2, 2022 $58.21
-0.79%
$2.8 million $101