AurusGOLD Historical Data

AWG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $57.58
-2.06%
$1.32 million $10,821
Nov 23, 2021 $58.8
-0.46%
$1.34 million $8,274
Nov 22, 2021 $59.11
-0.22%
$1.35 million $9,521
Nov 21, 2021 $59.18
-0.29%
$1.35 million $15,882
Nov 20, 2021 $59.43
+0.01%
$1.36 million $16,582
Nov 19, 2021 $59.39
-0.48%
$1.36 million $4,164
Nov 18, 2021 $59.67
-0.41%
$1.36 million $4,852
Nov 17, 2021 $59.92
+0.90%
$1.37 million $5,353
Nov 16, 2021 $59.39
-0.81%
$1.36 million $5,561
Nov 15, 2021 $59.91
-0.30%
$1.37 million $3,805
Nov 14, 2021 $60.05
-0.36%
$1.37 million $6,783
Nov 13, 2021 $60.3
+0.38%
$1.38 million $1,755
Nov 12, 2021 $60.06
+1.43%
$-- $3,918
Download