AurusGOLD Historical Data

AWG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 58.64
-0.18%
$ 1.34 million $ 15,284
Jan 12, 2022 $ 58.78
+0.34%
$ 1.34 million $ 14,267
Jan 11, 2022 $ 58.58
+0.63%
$ 1.34 million $ 10,634
Jan 10, 2022 $ 58.19
+0.19%
$ 1.33 million $ 12,729
Jan 9, 2022 $ 58.11
+0.39%
$ 1.33 million $ 13,492
Jan 8, 2022 $ 57.83
+0.00%
$ 1.32 million $ 12,815
Jan 7, 2022 $ 57.77
+0.27%
$ 1.32 million $ 11,768
Jan 6, 2022 $ 57.62
-1.04%
$ 1.32 million $ 11,190
Jan 5, 2022 $ 58.26
+1.02%
$ 1.33 million $ 4,954
Jan 4, 2022 $ 57.72
-0.55%
$ 1.32 million $ 6,603
Jan 3, 2022 $ 58.05
-1.26%
$ 1.33 million $ 7,925
Jan 2, 2022 $ 58.8
-0.11%
$ 1.34 million $ 8,031
Jan 1, 2022 $ 58.89
+1.12%
$ 1.35 million $ 5,662
Dec 31, 2021 $ 58.29
-0.44%
$ 1.33 million $ 4,595
Dec 30, 2021 $ 58.55
+0.61%
$ 1.34 million $ 7,720
Dec 29, 2021 $ 58.17
+0.16%
$ 1.33 million $ 4,649
Dec 28, 2021 $ 58.15
-0.25%
$ 1.33 million $ 8,343
Dec 27, 2021 $ 58.28
+0.24%
$ 1.33 million $ 7,664
Dec 26, 2021 $ 58.13
-0.02%
$ 1.33 million $ 7,016
Dec 25, 2021 $ 58.25
+0.05%
$ 1.33 million $ 9,406
Dec 24, 2021 $ 58.2
-0.31%
$ 1.33 million $ 14,142
Dec 23, 2021 $ 58.36
+0.67%
$ 1.33 million $ 10,770
Dec 22, 2021 $ 57.99
+1.01%
$ 1.33 million $ 9,445
Dec 21, 2021 $ 57.43
-0.21%
$ 1.31 million $ 7,532
Dec 20, 2021 $ 57.55
-0.39%
$ 1.32 million $ 7,308
Dec 19, 2021 $ 57.82
+0.03%
$ 1.32 million $ 9,024
Dec 18, 2021 $ 57.86
-0.11%
$ 1.32 million $ 8,569
Dec 17, 2021 $ 57.95
+0.36%
$ 1.33 million $ 8,950
Dec 16, 2021 $ 57.74
+1.11%
$ 1.32 million $ 9,099
Dec 15, 2021 $ 57.09
+0.11%
$ 1.31 million $ 5,363
Dec 14, 2021 $ 57.02
-0.36%
$ 1.3 million $ 3,558
Dec 13, 2021 $ 57.24
+0.07%
$ 1.31 million $ 4,321
Dec 12, 2021 $ 57.2
-0.03%
$ 1.31 million $ 5,383
Dec 11, 2021 $ 57.17
+0.07%
$ 1.31 million $ 3,287
Dec 10, 2021 $ 57.19
+0.48%
$ 1.31 million $ 3,697
Dec 9, 2021 $ 56.96
-0.60%
$ 1.3 million $ 4,061
Dec 8, 2021 $ 57.3
-0.09%
$ 1.31 million $ 3,782
Dec 7, 2021 $ 57.3
+0.23%
$ 1.31 million $ 4,228
Dec 6, 2021 $ 57.11
-0.58%
$ 1.31 million $ 7,821
Dec 5, 2021 $ 57.32
-0.20%
$ 1.31 million $ 10,429
Dec 4, 2021 $ 57.27
+0.38%
$ 1.31 million $ 19,386
Dec 3, 2021 $ 57.14
+0.41%
$ 1.31 million $ 14,036
Dec 2, 2021 $ 56.92
-0.60%
$ 1.3 million $ 18,693
Dec 1, 2021 $ 57.26
+0.50%
$ 1.31 million $ 15,115
Nov 30, 2021 $ 56.99
-0.56%
$ 1.3 million $ 15,095
Nov 29, 2021 $ 57.33
-0.22%
$ 1.31 million $ 14,645
Nov 28, 2021 $ 57.42
-0.35%
$ 1.31 million $ 9,329
Nov 27, 2021 $ 57.49
+0.13%
$ 1.31 million $ 10,038
Nov 26, 2021 $ 57.47
-0.18%
$ 1.31 million $ 17,071
Nov 25, 2021 $ 57.58
-0.04%
$ 1.32 million $ 9,340