Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusGOLD Historical Data

AWG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $58.64
-0.18%
$1.34 million $15,284
Jan 12, 2022 $58.78
+0.34%
$1.34 million $14,267
Jan 11, 2022 $58.58
+0.63%
$1.34 million $10,634
Jan 10, 2022 $58.19
+0.19%
$1.33 million $12,729
Jan 9, 2022 $58.11
+0.39%
$1.33 million $13,492
Jan 8, 2022 $57.83
+0.00%
$1.32 million $12,815
Jan 7, 2022 $57.77
+0.27%
$1.32 million $11,768
Jan 6, 2022 $57.62
-1.04%
$1.32 million $11,190
Jan 5, 2022 $58.26
+1.02%
$1.33 million $4,954
Jan 4, 2022 $57.72
-0.55%
$1.32 million $6,603
Jan 3, 2022 $58.05
-1.26%
$1.33 million $7,925
Jan 2, 2022 $58.8
-0.11%
$1.34 million $8,031
Jan 1, 2022 $58.89
+1.12%
$1.35 million $5,662
Dec 31, 2021 $58.29
-0.44%
$1.33 million $4,595
Dec 30, 2021 $58.55
+0.61%
$1.34 million $7,720
Dec 29, 2021 $58.17
+0.16%
$1.33 million $4,649
Dec 28, 2021 $58.15
-0.25%
$1.33 million $8,343
Dec 27, 2021 $58.28
+0.24%
$1.33 million $7,664
Dec 26, 2021 $58.13
-0.02%
$1.33 million $7,016
Dec 25, 2021 $58.25
+0.05%
$1.33 million $9,406
Dec 24, 2021 $58.2
-0.31%
$1.33 million $14,142
Dec 23, 2021 $58.36
+0.67%
$1.33 million $10,770
Dec 22, 2021 $57.99
+1.01%
$1.33 million $9,445
Dec 21, 2021 $57.43
-0.21%
$1.31 million $7,532
Dec 20, 2021 $57.55
-0.39%
$1.32 million $7,308
Dec 19, 2021 $57.82
+0.03%
$1.32 million $9,024
Dec 18, 2021 $57.86
-0.11%
$1.32 million $8,569
Dec 17, 2021 $57.95
+0.36%
$1.33 million $8,950
Dec 16, 2021 $57.74
+1.11%
$1.32 million $9,099
Dec 15, 2021 $57.09
+0.11%
$1.31 million $5,363
Dec 14, 2021 $57.02
-0.36%
$1.3 million $3,558
Dec 13, 2021 $57.24
+0.07%
$1.31 million $4,321
Dec 12, 2021 $57.2
-0.03%
$1.31 million $5,383
Dec 11, 2021 $57.17
+0.07%
$1.31 million $3,287
Dec 10, 2021 $57.19
+0.48%
$1.31 million $3,697
Dec 9, 2021 $56.96
-0.60%
$1.3 million $4,061
Dec 8, 2021 $57.3
-0.09%
$1.31 million $3,782
Dec 7, 2021 $57.3
+0.23%
$1.31 million $4,228
Dec 6, 2021 $57.11
-0.58%
$1.31 million $7,821
Dec 5, 2021 $57.32
-0.20%
$1.31 million $10,429
Dec 4, 2021 $57.27
+0.38%
$1.31 million $19,386
Dec 3, 2021 $57.14
+0.41%
$1.31 million $14,036
Dec 2, 2021 $56.92
-0.60%
$1.3 million $18,693
Dec 1, 2021 $57.26
+0.50%
$1.31 million $15,115
Nov 30, 2021 $56.99
-0.56%
$1.3 million $15,095
Nov 29, 2021 $57.33
-0.22%
$1.31 million $14,645
Nov 28, 2021 $57.42
-0.35%
$1.31 million $9,329
Nov 27, 2021 $57.49
+0.13%
$1.31 million $10,038
Nov 26, 2021 $57.47
-0.18%
$1.31 million $17,071
Nov 25, 2021 $57.58
-0.04%
$1.32 million $9,340