Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.000286
-0.05%
$1.14 million $38,050
Apr 30, 2023 $0.000286
+0.25%
$1.14 million $77,568
Apr 29, 2023 $0.000286
+0.84%
$1.14 million $3,327
Apr 28, 2023 $0.000284
-0.62%
$1.13 million $6,720
Apr 27, 2023 $0.000285
+42.57%
$1.14 million $25,632
Apr 26, 2023 $0.0002
-13.62%
$794,653 $31,141
Apr 25, 2023 $0.000231
+0.10%
$919,600 $28,060
Apr 24, 2023 $0.000231
-9.86%
$918,088 $30,033
Apr 23, 2023 $0.000257
-11.30%
$1.02 million $78,437
Apr 22, 2023 $0.000289
+22.16%
$1.15 million $71,442
Apr 21, 2023 $0.000236
-20.19%
$941,124 $25,935
Apr 20, 2023 $0.000296
-0.67%
$1.18 million $32,451
Apr 19, 2023 $0.000298
+6.09%
$1.18 million $31,984
Apr 18, 2023 $0.00028
+8.90%
$1.12 million $18,433
Apr 17, 2023 $0.000258
-0.91%
$1.03 million $29,359
Apr 16, 2023 $0.000251
-11.09%
$1 million $24,172
Apr 15, 2023 $0.000283
-2.10%
$1.13 million $27,869
Apr 14, 2023 $0.000289
+12.83%
$1.15 million $43,426
Apr 13, 2023 $0.000257
+2.02%
$1.02 million $37,775
Apr 12, 2023 $0.000252
-7.52%
$1 million $22,300
Apr 11, 2023 $0.000272
+0.68%
$1.08 million $19,525
Apr 10, 2023 $0.000271
-13.88%
$1.08 million $90,611
Apr 9, 2023 $0.000315
+24.32%
$1.25 million $820,619
Apr 8, 2023 $0.000253
+3.71%
$1.01 million $47,295
Apr 7, 2023 $0.000244
+6.40%
$973,011 $73,969
Apr 6, 2023 $0.00023
-15.49%
$914,790 $58,624
Apr 5, 2023 $0.000272
-2.65%
$1.08 million $23,998
Apr 4, 2023 $0.000279
-1.56%
$1.11 million $22,561
Apr 3, 2023 $0.000279
+5.07%
$1.11 million $82,135
Apr 2, 2023 $0.0003
-6.40%
$1.2 million $24,438
Apr 1, 2023 $0.000321
+0.66%
$1.28 million $15,669
Mar 31, 2023 $0.000319
+32.34%
$1.27 million $23,927
Mar 30, 2023 $0.000241
-16.63%
$960,315 $70,718
Mar 29, 2023 $0.000289
+5.09%
$1.15 million $15,903
Mar 28, 2023 $0.000275
+1.64%
$1.1 million $33,862
Mar 27, 2023 $0.000271
-28.75%
$1.08 million $26,061
Mar 26, 2023 $0.00038
-1.67%
$1.51 million $20,847
Mar 25, 2023 $0.000387
-0.64%
$1.54 million $18,762
Mar 24, 2023 $0.000389
-0.05%
$1.55 million $24,624
Mar 23, 2023 $0.000389
+28.08%
$1.55 million $21,780
Mar 22, 2023 $0.000307
-22.75%
$1.22 million $87,152
Mar 21, 2023 $0.000397
-3.23%
$1.58 million $29,553
Mar 20, 2023 $0.000411
+4.22%
$1.64 million $15,854
Mar 19, 2023 $0.000395
+30.25%
$1.57 million $36,585
Mar 18, 2023 $0.000306
-4.18%
$1.22 million $25,066
Mar 17, 2023 $0.00031
+1.34%
$1.23 million $34,894
Mar 16, 2023 $0.000305
-9.56%
$1.21 million $25,899
Mar 15, 2023 $0.000338
+8.82%
$1.34 million $50,941
Mar 14, 2023 $0.000336
-6.60%
$1.34 million $54,171
Mar 13, 2023 $0.00036
+13.72%
$1.44 million $43,644