Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000286
-0.05%
$ 1.14 million $ 38,050
Apr 30, 2023 $ 0.000286
+0.25%
$ 1.14 million $ 77,568
Apr 29, 2023 $ 0.000286
+0.84%
$ 1.14 million $ 3,327
Apr 28, 2023 $ 0.000284
-0.62%
$ 1.13 million $ 6,720
Apr 27, 2023 $ 0.000285
+42.57%
$ 1.14 million $ 25,632
Apr 26, 2023 $ 0.0002
-13.62%
$ 794,653 $ 31,141
Apr 25, 2023 $ 0.000231
+0.10%
$ 919,600 $ 28,060
Apr 24, 2023 $ 0.000231
-9.86%
$ 918,088 $ 30,033
Apr 23, 2023 $ 0.000257
-11.30%
$ 1.02 million $ 78,437
Apr 22, 2023 $ 0.000289
+22.16%
$ 1.15 million $ 71,442
Apr 21, 2023 $ 0.000236
-20.19%
$ 941,124 $ 25,935
Apr 20, 2023 $ 0.000296
-0.67%
$ 1.18 million $ 32,451
Apr 19, 2023 $ 0.000298
+6.09%
$ 1.18 million $ 31,984
Apr 18, 2023 $ 0.00028
+8.90%
$ 1.12 million $ 18,433
Apr 17, 2023 $ 0.000258
-0.91%
$ 1.03 million $ 29,359
Apr 16, 2023 $ 0.000251
-11.09%
$ 1 million $ 24,172
Apr 15, 2023 $ 0.000283
-2.10%
$ 1.13 million $ 27,869
Apr 14, 2023 $ 0.000289
+12.83%
$ 1.15 million $ 43,426
Apr 13, 2023 $ 0.000257
+2.02%
$ 1.02 million $ 37,775
Apr 12, 2023 $ 0.000252
-7.52%
$ 1 million $ 22,300
Apr 11, 2023 $ 0.000272
+0.68%
$ 1.08 million $ 19,525
Apr 10, 2023 $ 0.000271
-13.88%
$ 1.08 million $ 90,611
Apr 9, 2023 $ 0.000315
+24.32%
$ 1.25 million $ 820,619
Apr 8, 2023 $ 0.000253
+3.71%
$ 1.01 million $ 47,295
Apr 7, 2023 $ 0.000244
+6.40%
$ 973,011 $ 73,969
Apr 6, 2023 $ 0.00023
-15.49%
$ 914,790 $ 58,624
Apr 5, 2023 $ 0.000272
-2.65%
$ 1.08 million $ 23,998
Apr 4, 2023 $ 0.000279
-1.56%
$ 1.11 million $ 22,561
Apr 3, 2023 $ 0.000279
+5.07%
$ 1.11 million $ 82,135
Apr 2, 2023 $ 0.0003
-6.40%
$ 1.2 million $ 24,438
Apr 1, 2023 $ 0.000321
+0.66%
$ 1.28 million $ 15,669
Mar 31, 2023 $ 0.000319
+32.34%
$ 1.27 million $ 23,927
Mar 30, 2023 $ 0.000241
-16.63%
$ 960,315 $ 70,718
Mar 29, 2023 $ 0.000289
+5.09%
$ 1.15 million $ 15,903
Mar 28, 2023 $ 0.000275
+1.64%
$ 1.1 million $ 33,862
Mar 27, 2023 $ 0.000271
-28.75%
$ 1.08 million $ 26,061
Mar 26, 2023 $ 0.00038
-1.67%
$ 1.51 million $ 20,847
Mar 25, 2023 $ 0.000387
-0.64%
$ 1.54 million $ 18,762
Mar 24, 2023 $ 0.000389
-0.05%
$ 1.55 million $ 24,624
Mar 23, 2023 $ 0.000389
+28.08%
$ 1.55 million $ 21,780
Mar 22, 2023 $ 0.000307
-22.75%
$ 1.22 million $ 87,152
Mar 21, 2023 $ 0.000397
-3.23%
$ 1.58 million $ 29,553
Mar 20, 2023 $ 0.000411
+4.22%
$ 1.64 million $ 15,854
Mar 19, 2023 $ 0.000395
+30.25%
$ 1.57 million $ 36,585
Mar 18, 2023 $ 0.000306
-4.18%
$ 1.22 million $ 25,066
Mar 17, 2023 $ 0.00031
+1.34%
$ 1.23 million $ 34,894
Mar 16, 2023 $ 0.000305
-9.56%
$ 1.21 million $ 25,899
Mar 15, 2023 $ 0.000338
+8.82%
$ 1.34 million $ 50,941
Mar 14, 2023 $ 0.000336
-6.60%
$ 1.34 million $ 54,171
Mar 13, 2023 $ 0.00036
+13.72%
$ 1.44 million $ 43,644