Egretia Historical Data

EGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000744
+1.05%
$ 2.96 million $ 36,440
Mar 26, 2022 $ 0.000736
+4.03%
$ 2.93 million $ 111,849
Mar 25, 2022 $ 0.000707
-0.91%
$ 2.82 million $ 43,914
Mar 24, 2022 $ 0.000714
+3.98%
$ 2.84 million $ 98,468
Mar 23, 2022 $ 0.000687
+1.12%
$ 2.73 million $ 70,184
Mar 22, 2022 $ 0.000679
+2.08%
$ 2.7 million $ 94,119
Mar 21, 2022 $ 0.000665
-0.15%
$ 2.65 million $ 77,746
Mar 20, 2022 $ 0.000666
-1.84%
$ 2.65 million $ 90,413
Mar 19, 2022 $ 0.000679
+2.20%
$ 2.7 million $ 58,126
Mar 18, 2022 $ 0.000664
-1.10%
$ 2.64 million $ 56,998
Mar 17, 2022 $ 0.000671
-1.44%
$ 2.67 million $ 48,879
Mar 16, 2022 $ 0.000681
+1.46%
$ 2.71 million $ 82,833
Mar 15, 2022 $ 0.000671
-0.55%
$ 2.67 million $ 69,917
Mar 14, 2022 $ 0.000675
-1.15%
$ 2.69 million $ 88,604
Mar 13, 2022 $ 0.000683
-2.92%
$ 2.72 million $ 72,447
Mar 12, 2022 $ 0.000703
+7.68%
$ 2.8 million $ 340,842
Mar 11, 2022 $ 0.000653
+1.83%
$ 2.6 million $ 57,770
Mar 10, 2022 $ 0.000641
-2.28%
$ 2.55 million $ 57,949
Mar 9, 2022 $ 0.000656
-0.08%
$ 2.61 million $ 86,872
Mar 8, 2022 $ 0.000657
-1.09%
$ 2.62 million $ 63,242
Mar 7, 2022 $ 0.000665
-1.57%
$ 2.65 million $ 74,415
Mar 6, 2022 $ 0.000675
-3.10%
$ 2.69 million $ 56,273
Mar 5, 2022 $ 0.000691
+2.90%
$ 2.75 million $ 53,877
Mar 4, 2022 $ 0.000672
-0.69%
$ 2.67 million $ 75,660
Mar 3, 2022 $ 0.000681
-4.66%
$ 2.71 million $ 86,963
Mar 2, 2022 $ 0.000712
-2.55%
$ 2.84 million $ 93,237
Mar 1, 2022 $ 0.000732
+1.40%
$ 2.92 million $ 159,938
Feb 28, 2022 $ 0.000724
+4.44%
$ 2.88 million $ 90,264
Feb 27, 2022 $ 0.000694
-4.51%
$ 2.76 million $ 91,221
Feb 26, 2022 $ 0.000726
+1.74%
$ 2.89 million $ 32,814
Feb 25, 2022 $ 0.000715
+3.96%
$ 2.85 million $ 70,063
Feb 24, 2022 $ 0.000688
-2.65%
$ 2.74 million $ 154,562
Feb 23, 2022 $ 0.000707
+0.01%
$ 2.81 million $ 93,255
Feb 22, 2022 $ 0.000707
-0.79%
$ 2.81 million $ 93,512
Feb 21, 2022 $ 0.000712
-1.76%
$ 2.84 million $ 112,729
Feb 20, 2022 $ 0.000725
-6.06%
$ 2.89 million $ 64,609
Feb 19, 2022 $ 0.000772
+1.38%
$ 3.07 million $ 38,596
Feb 18, 2022 $ 0.000762
-0.40%
$ 3.03 million $ 137,633
Feb 17, 2022 $ 0.000764
-11.19%
$ 3.04 million $ 268,011
Feb 16, 2022 $ 0.000859
-1.63%
$ 3.42 million $ 248,447
Feb 15, 2022 $ 0.000873
+2.92%
$ 3.48 million $ 182,894
Feb 14, 2022 $ 0.000848
-0.97%
$ 3.38 million $ 246,378
Feb 13, 2022 $ 0.000857
+4.29%
$ 3.41 million $ 299,141
Feb 12, 2022 $ 0.000819
-4.51%
$ 3.26 million $ 285,783
Feb 11, 2022 $ 0.000858
-7.72%
$ 3.42 million $ 270,275
Feb 10, 2022 $ 0.00093
-1.71%
$ 3.7 million $ 257,062
Feb 9, 2022 $ 0.000946
-0.69%
$ 3.77 million $ 200,274
Feb 8, 2022 $ 0.000953
-0.85%
$ 3.79 million $ 270,050
Feb 7, 2022 $ 0.000962
+2.00%
$ 3.83 million $ 339,661
Feb 6, 2022 $ 0.000943
+0.66%
$ 3.75 million $ 298,396