Egretia Historical Data

EGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000936
+5.48%
$3.73 million $321,166
Feb 4, 2022 $0.000887
+6.31%
$3.53 million $276,149
Feb 3, 2022 $0.000833
+1.32%
$3.32 million $242,755
Feb 2, 2022 $0.000821
-11.20%
$3.27 million $348,783
Feb 1, 2022 $0.000924
+4.16%
$3.68 million $578,373
Jan 31, 2022 $0.000888
+15.45%
$3.53 million $380,453
Jan 30, 2022 $0.000769
+0.71%
$3.06 million $172,738
Jan 29, 2022 $0.000762
+2.33%
$3.03 million $161,441
Jan 28, 2022 $0.000745
-0.05%
$2.97 million $143,644
Jan 27, 2022 $0.000745
+1.62%
$2.38 million $203,177
Jan 26, 2022 $0.000733
-2.04%
$2.35 million $225,011
Jan 25, 2022 $0.000749
+0.57%
$2.4 million $171,645
Jan 24, 2022 $0.000745
-3.30%
$2.38 million $344,421
Jan 23, 2022 $0.00077
+8.44%
$2.46 million $212,434
Jan 22, 2022 $0.00071
-3.31%
$2.27 million $360,676
Jan 21, 2022 $0.000732
-15.49%
$2.34 million $424,852
Jan 20, 2022 $0.000869
-0.75%
$2.78 million $223,670
Jan 19, 2022 $0.000877
+0.71%
$2.8 million $286,119
Jan 18, 2022 $0.000871
-3.69%
$2.78 million $407,096
Jan 17, 2022 $0.000904
-2.96%
$2.89 million $389,864
Jan 16, 2022 $0.000932
+2.29%
$2.98 million $420,336
Jan 15, 2022 $0.000911
+2.18%
$2.91 million $371,202
Jan 14, 2022 $0.000891
+2.33%
$2.85 million $455,047
Jan 13, 2022 $0.000875
-2.34%
$2.8 million $474,343
Jan 12, 2022 $0.000896
+4.12%
$2.86 million $326,283
Jan 11, 2022 $0.00086
+1.04%
$2.75 million $254,031
Jan 10, 2022 $0.000851
-4.68%
$2.72 million $362,153
Jan 9, 2022 $0.000893
+2.56%
$2.86 million $237,949
Jan 8, 2022 $0.000871
-4.62%
$2.79 million $288,517
Jan 7, 2022 $0.000913
-7.49%
$2.92 million $382,969
Jan 6, 2022 $0.000987
-1.25%
$3.16 million $325,511
Jan 5, 2022 $0.001
-4.81%
$3.2 million $365,845
Jan 4, 2022 $0.00105
-1.53%
$3.35 million $389,158
Jan 3, 2022 $0.00106
-7.30%
$3.4 million $764,668
Jan 2, 2022 $0.00115
+18.46%
$3.67 million $1.03 million
Jan 1, 2022 $0.000966
+3.07%
$3.09 million $394,900
Dec 31, 2021 $0.00094
-0.90%
$3.01 million $434,093
Dec 30, 2021 $0.000948
+3.58%
$3.03 million $547,532
Dec 29, 2021 $0.000915
-4.08%
$2.93 million $283,231
Dec 28, 2021 $0.000954
-3.21%
$3.05 million $431,459
Dec 27, 2021 $0.000983
-1.53%
$3.15 million $374,632
Dec 26, 2021 $0.000999
+1.49%
$3.19 million $482,531
Dec 25, 2021 $0.000984
+0.07%
$3.15 million $433,908
Dec 24, 2021 $0.000981
-1.18%
$3.14 million $741,463
Dec 23, 2021 $0.000995
-1.19%
$3.18 million $549,340
Dec 22, 2021 $0.00101
+2.42%
$3.22 million $706,802
Dec 21, 2021 $0.000985
+3.39%
$3.15 million $437,793
Dec 20, 2021 $0.000955
+4.23%
$3.06 million $632,983
Dec 19, 2021 $0.000917
-12.60%
$2.93 million $1.02 million
Dec 18, 2021 $0.00105
+24.26%
$3.36 million $1.44 million