Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $0.000936
+5.48%
$3.73 million $321,166
Feb 4, 2022 $0.000887
+6.31%
$3.53 million $276,149
Feb 3, 2022 $0.000833
+1.32%
$3.32 million $242,755
Feb 2, 2022 $0.000821
-11.20%
$3.27 million $348,783
Feb 1, 2022 $0.000924
+4.16%
$3.68 million $578,373
Jan 31, 2022 $0.000888
+15.45%
$3.53 million $380,453
Jan 30, 2022 $0.000769
+0.71%
$3.06 million $172,738
Jan 29, 2022 $0.000762
+2.33%
$3.03 million $161,441
Jan 28, 2022 $0.000745
-0.05%
$2.97 million $143,644
Jan 27, 2022 $0.000745
+1.62%
$2.38 million $203,177
Jan 26, 2022 $0.000733
-2.04%
$2.35 million $225,011
Jan 25, 2022 $0.000749
+0.57%
$2.4 million $171,645
Jan 24, 2022 $0.000745
-3.30%
$2.38 million $344,421
Jan 23, 2022 $0.00077
+8.44%
$2.46 million $212,434
Jan 22, 2022 $0.00071
-3.31%
$2.27 million $360,676
Jan 21, 2022 $0.000732
-15.49%
$2.34 million $424,852
Jan 20, 2022 $0.000869
-0.75%
$2.78 million $223,670
Jan 19, 2022 $0.000877
+0.71%
$2.8 million $286,119
Jan 18, 2022 $0.000871
-3.69%
$2.78 million $407,096
Jan 17, 2022 $0.000904
-2.96%
$2.89 million $389,864
Jan 16, 2022 $0.000932
+2.29%
$2.98 million $420,336
Jan 15, 2022 $0.000911
+2.18%
$2.91 million $371,202
Jan 14, 2022 $0.000891
+2.33%
$2.85 million $455,047
Jan 13, 2022 $0.000875
-2.34%
$2.8 million $474,343
Jan 12, 2022 $0.000896
+4.12%
$2.86 million $326,283
Jan 11, 2022 $0.00086
+1.04%
$2.75 million $254,031
Jan 10, 2022 $0.000851
-4.68%
$2.72 million $362,153
Jan 9, 2022 $0.000893
+2.56%
$2.86 million $237,949
Jan 8, 2022 $0.000871
-4.62%
$2.79 million $288,517
Jan 7, 2022 $0.000913
-7.49%
$2.92 million $382,969
Jan 6, 2022 $0.000987
-1.25%
$3.16 million $325,511
Jan 5, 2022 $0.001
-4.81%
$3.2 million $365,845
Jan 4, 2022 $0.00105
-1.53%
$3.35 million $389,158
Jan 3, 2022 $0.00106
-7.30%
$3.4 million $764,668
Jan 2, 2022 $0.00115
+18.46%
$3.67 million $1.03 million
Jan 1, 2022 $0.000966
+3.07%
$3.09 million $394,900
Dec 31, 2021 $0.00094
-0.90%
$3.01 million $434,093
Dec 30, 2021 $0.000948
+3.58%
$3.03 million $547,532
Dec 29, 2021 $0.000915
-4.08%
$2.93 million $283,231
Dec 28, 2021 $0.000954
-3.21%
$3.05 million $431,459
Dec 27, 2021 $0.000983
-1.53%
$3.15 million $374,632
Dec 26, 2021 $0.000999
+1.49%
$3.19 million $482,531
Dec 25, 2021 $0.000984
+0.07%
$3.15 million $433,908
Dec 24, 2021 $0.000981
-1.18%
$3.14 million $741,463
Dec 23, 2021 $0.000995
-1.19%
$3.18 million $549,340
Dec 22, 2021 $0.00101
+2.42%
$3.22 million $706,802
Dec 21, 2021 $0.000985
+3.39%
$3.15 million $437,793
Dec 20, 2021 $0.000955
+4.23%
$3.06 million $632,983
Dec 19, 2021 $0.000917
-12.60%
$2.93 million $1.02 million
Dec 18, 2021 $0.00105
+24.26%
$3.36 million $1.44 million