Egretia Historical Data

EGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000317
-5.15%
$ 1.26 million $ 44,738
Mar 11, 2023 $ 0.000334
+14.67%
$ 1.33 million $ 69,370
Mar 10, 2023 $ 0.000291
-10.78%
$ 1.16 million $ 32,325
Mar 9, 2023 $ 0.000326
+5.35%
$ 1.3 million $ 15,479
Mar 8, 2023 $ 0.00031
-1.87%
$ 1.23 million $ 20,115
Mar 7, 2023 $ 0.00026
-0.43%
$ 1.03 million $ 31,699
Mar 6, 2023 $ 0.00026
-30.44%
$ 1.04 million $ 32,682
Mar 5, 2023 $ 0.000374
+5.70%
$ 1.49 million $ 4,198
Mar 4, 2023 $ 0.000354
-6.37%
$ 1.41 million $ 13,089
Mar 3, 2023 $ 0.000378
-2.34%
$ 1.51 million $ 39,892
Mar 2, 2023 $ 0.000387
-3.13%
$ 1.54 million $ 10,329
Mar 1, 2023 $ 0.0004
-0.29%
$ 1.59 million $ 9,285
Feb 28, 2023 $ 0.000401
-0.16%
$ 1.6 million $ 11,896
Feb 27, 2023 $ 0.000402
-5.16%
$ 1.6 million $ 12,992
Feb 26, 2023 $ 0.000424
+5.34%
$ 1.69 million $ 27,649
Feb 25, 2023 $ 0.000402
-1.48%
$ 1.6 million $ 13,842
Feb 24, 2023 $ 0.000408
-7.57%
$ 1.62 million $ 22,730
Feb 23, 2023 $ 0.000445
+2.99%
$ 1.77 million $ 66,675
Feb 22, 2023 $ 0.000432
-1.13%
$ 1.72 million $ 31,712
Feb 21, 2023 $ 0.000437
-2.56%
$ 1.74 million $ 56,694
Feb 20, 2023 $ 0.000449
-5.22%
$ 1.79 million $ 66,956
Feb 19, 2023 $ 0.000476
+0.44%
$ 1.9 million $ 121,351
Feb 18, 2023 $ 0.000478
+4.49%
$ 1.9 million $ 64,846
Feb 17, 2023 $ 0.000456
+12.85%
$ 1.82 million $ 351,341
Feb 16, 2023 $ 0.000404
+3.71%
$ 1.61 million $ 79,492
Feb 15, 2023 $ 0.000389
+0.75%
$ 1.55 million $ 42,466
Feb 14, 2023 $ 0.000386
-2.63%
$ 1.54 million $ 37,080
Feb 13, 2023 $ 0.000396
-11.99%
$ 1.58 million $ 44,429
Feb 12, 2023 $ 0.000451
+11.36%
$ 1.79 million $ 203,060
Feb 11, 2023 $ 0.000405
+1.66%
$ 1.61 million $ 77,699
Feb 10, 2023 $ 0.000396
+5.27%
$ 1.58 million $ 51,715
Feb 9, 2023 $ 0.000377
-5.37%
$ 1.5 million $ 281,093
Feb 8, 2023 $ 0.000398
+0.64%
$ 1.59 million $ 120,780
Feb 7, 2023 $ 0.000395
+6.75%
$ 1.57 million $ 163,443
Feb 6, 2023 $ 0.00037
+0.97%
$ 1.47 million $ 48,514
Feb 5, 2023 $ 0.000367
+0.94%
$ 1.46 million $ 55,143
Feb 4, 2023 $ 0.000362
+0.70%
$ 1.44 million $ 58,583
Feb 3, 2023 $ 0.000357
-14.08%
$ 1.42 million $ 405,121
Feb 2, 2023 $ 0.000422
+28.25%
$ 1.68 million $ 513,605
Feb 1, 2023 $ 0.000329
+2.79%
$ 1.31 million $ 13,370
Jan 31, 2023 $ 0.00032
+0.56%
$ 1.27 million $ 12,057
Jan 30, 2023 $ 0.000318
-6.36%
$ 1.27 million $ 7,514
Jan 29, 2023 $ 0.000336
+6.62%
$ 1.34 million $ 19,174
Jan 28, 2023 $ 0.000315
-3.03%
$ 1.26 million $ 3,291
Jan 27, 2023 $ 0.000325
+2.46%
$ 1.3 million $ 7,160
Jan 26, 2023 $ 0.000317
-0.15%
$ 1.26 million $ 6,632
Jan 25, 2023 $ 0.000317
+0.96%
$ 1.26 million $ 3,817
Jan 24, 2023 $ 0.000314
-1.67%
$ 1.25 million $ 22,858
Jan 23, 2023 $ 0.000319
-0.76%
$ 1.27 million $ 10,965
Jan 22, 2023 $ 0.000321
-2.22%
$ 1.28 million $ 16,790