Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $0.00151
+94.57%
$-- $21.89 million
Mar 2019 $0.000777
+166.47%
$-- $17.42 million
Feb 2019 $0.000292
-17.67%
$-- $12.51 million
Jan 2019 $0.000354
+5.84%
$-- $9.73 million
Dec 2018 $0.000335
-22.66%
$-- $165,953
Nov 2018 $0.000433
-65.03%
$1.38 million $161,357
Oct 2018 $0.00125
-11.28%
$-- $201,314
Sep 2018 $0.0014
-48.91%
$-- $198,709
Aug 2018 $0.00281
-68.47%
$-- $209,138
Jul 2018 $0.00943
+3.85%
$-- $206,343
Download