Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.000376
+2.17%
$1.5 million $222,014
Jun 27 $0.000368
-6.80%
$1.47 million $470,704
Jun 20 $0.000395
+14.23%
$1.57 million $1.06 million
Jun 13 $0.000346
+14.72%
$1.38 million $469,624
Jun 6 $0.000302
-14.35%
$1.2 million $497,816
May 30 $0.000352
-1.65%
$1.4 million $1.16 million
May 23 $0.000358
-2.41%
$1.43 million $287,068
May 16 $0.000367
+31.16%
$1.46 million $365,882
May 9 $0.00028
-49.11%
$1.11 million $306,928
May 2 $0.00055
+3.87%
$2.19 million $220,065
Apr 25 $0.000529
-19.18%
$2.11 million $205,231
Apr 18 $0.000655
-1.64%
$2.61 million $251,615
Apr 11 $0.000666
-10.69%
$2.65 million $276,949
Apr 4 $0.000745
-4.51%
$2.97 million $577,793
Mar 28 $0.000781
+4.98%
$3.11 million $3.22 million
Mar 21 $0.000744
+11.62%
$2.96 million $532,720
Mar 14 $0.000666
-2.42%
$2.65 million $495,770
Mar 7 $0.000683
+1.11%
$2.72 million $753,538
Feb 28 $0.000675
-2.66%
$2.69 million $616,212
Feb 21 $0.000694
-4.37%
$2.76 million $648,157
Feb 14 $0.000725
-15.32%
$2.89 million $1.19 million
Feb 7 $0.000857
-9.09%
$3.41 million $1.92 million
Jan 31 $0.000943
+22.62%
$3.75 million $2.45 million
Jan 24 $0.000769
-0.13%
$3.06 million $1.42 million
Jan 17 $0.00077
-17.34%
$3.07 million $2.3 million
Jan 10 $0.000932
+4.33%
$3.71 million $2.66 million
Jan 3 $0.000893
-22.14%
$3.56 million $2.75 million
Dec 27 $0.00115
+14.87%
$4.57 million $3.5 million
Dec 20 $0.000999
+8.98%
$3.98 million $3.98 million
Dec 13 $0.000917
-1.17%
$3.65 million $7.45 million
Dec 6 $0.000928
-28.29%
$3.7 million $7.93 million
Nov 29 $0.00129
-26.21%
$5.15 million $10.65 million
Nov 22 $0.00175
-14.41%
$6.98 million $6.53 million
Nov 15 $0.00205
-1.76%
$8.16 million $6.93 million
Nov 8 $0.00209
-0.51%
$8.31 million $5.19 million
Nov 1 $0.0021
+7.46%
$8.35 million $6.06 million
Oct 25 $0.00189
-8.09%
$7.53 million $5.74 million
Oct 18 $0.00206
+0.51%
$8.19 million $9.26 million
Oct 11 $0.00205
+8.83%
$8.16 million $28.24 million
Oct 4 $0.00189
-6.99%
$7.51 million $15.07 million
Sep 27 $0.00204
+36.00%
$8.14 million $8.02 million
Sep 20 $0.0015
-42.22%
$5.98 million $12.39 million
Sep 13 $0.0026
-6.46%
$10.36 million $22.88 million
Sep 6 $0.00278
-19.34%
$11.08 million $17.57 million
Aug 30 $0.00345
+4.13%
$13.74 million $16.18 million
Aug 23 $0.00332
-1.54%
$13.21 million $12.45 million
Aug 16 $0.00337
-6.74%
$-- $28.72 million
Aug 9 $0.00361
+39.90%
$-- $130.11 million
Aug 2 $0.00259
+80.83%
$-- $73.06 million
Jul 26 $0.00143
+7.46%
$-- $6.69 million