Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000376
+2.17%
$ 1.5 million $ 222,014
Jun 27 $ 0.000368
-6.80%
$ 1.47 million $ 470,704
Jun 20 $ 0.000395
+14.23%
$ 1.57 million $ 1.06 million
Jun 13 $ 0.000346
+14.72%
$ 1.38 million $ 469,624
Jun 6 $ 0.000302
-14.35%
$ 1.2 million $ 497,816
May 30 $ 0.000352
-1.65%
$ 1.4 million $ 1.16 million
May 23 $ 0.000358
-2.41%
$ 1.43 million $ 287,068
May 16 $ 0.000367
+31.16%
$ 1.46 million $ 365,882
May 9 $ 0.00028
-49.11%
$ 1.11 million $ 306,928
May 2 $ 0.00055
+3.87%
$ 2.19 million $ 220,065
Apr 25 $ 0.000529
-19.18%
$ 2.11 million $ 205,231
Apr 18 $ 0.000655
-1.64%
$ 2.61 million $ 251,615
Apr 11 $ 0.000666
-10.69%
$ 2.65 million $ 276,949
Apr 4 $ 0.000745
-4.51%
$ 2.97 million $ 577,793
Mar 28 $ 0.000781
+4.98%
$ 3.11 million $ 3.22 million
Mar 21 $ 0.000744
+11.62%
$ 2.96 million $ 532,720
Mar 14 $ 0.000666
-2.42%
$ 2.65 million $ 495,770
Mar 7 $ 0.000683
+1.11%
$ 2.72 million $ 753,538
Feb 28 $ 0.000675
-2.66%
$ 2.69 million $ 616,212
Feb 21 $ 0.000694
-4.37%
$ 2.76 million $ 648,157
Feb 14 $ 0.000725
-15.32%
$ 2.89 million $ 1.19 million
Feb 7 $ 0.000857
-9.09%
$ 3.41 million $ 1.92 million
Jan 31 $ 0.000943
+22.62%
$ 3.75 million $ 2.45 million
Jan 24 $ 0.000769
-0.13%
$ 3.06 million $ 1.42 million
Jan 17 $ 0.00077
-17.34%
$ 3.07 million $ 2.3 million
Jan 10 $ 0.000932
+4.33%
$ 3.71 million $ 2.66 million
Jan 3 $ 0.000893
-22.14%
$ 3.56 million $ 2.75 million
Dec 27 $ 0.00115
+14.87%
$ 4.57 million $ 3.5 million
Dec 20 $ 0.000999
+8.98%
$ 3.98 million $ 3.98 million
Dec 13 $ 0.000917
-1.17%
$ 3.65 million $ 7.45 million
Dec 6 $ 0.000928
-28.29%
$ 3.7 million $ 7.93 million
Nov 29 $ 0.00129
-26.21%
$ 5.15 million $ 10.65 million
Nov 22 $ 0.00175
-14.41%
$ 6.98 million $ 6.53 million
Nov 15 $ 0.00205
-1.76%
$ 8.16 million $ 6.93 million
Nov 8 $ 0.00209
-0.51%
$ 8.31 million $ 5.19 million
Nov 1 $ 0.0021
+7.46%
$ 8.35 million $ 6.06 million
Oct 25 $ 0.00189
-8.09%
$ 7.53 million $ 5.74 million
Oct 18 $ 0.00206
+0.51%
$ 8.19 million $ 9.26 million
Oct 11 $ 0.00205
+8.83%
$ 8.16 million $ 28.24 million
Oct 4 $ 0.00189
-6.99%
$ 7.51 million $ 15.07 million
Sep 27 $ 0.00204
+36.00%
$ 8.14 million $ 8.02 million
Sep 20 $ 0.0015
-42.22%
$ 5.98 million $ 12.39 million
Sep 13 $ 0.0026
-6.46%
$ 10.36 million $ 22.88 million
Sep 6 $ 0.00278
-19.34%
$ 11.08 million $ 17.57 million
Aug 30 $ 0.00345
+4.13%
$ 13.74 million $ 16.18 million
Aug 23 $ 0.00332
-1.54%
$ 13.21 million $ 12.45 million
Aug 16 $ 0.00337
-6.74%
$ -- $ 28.72 million
Aug 9 $ 0.00361
+39.90%
$ -- $ 130.11 million
Aug 2 $ 0.00259
+80.83%
$ -- $ 73.06 million
Jul 26 $ 0.00143
+7.46%
$ -- $ 6.69 million