Egretia Historical Data

EGT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00148
-0.93%
$ 4.73 million $ 2.96 million
Jan 10, 2020 $ 0.00149
-1.29%
$ 4.78 million $ 3.01 million
Jan 9, 2020 $ 0.00151
-1.52%
$ 4.84 million $ 3.06 million
Jan 8, 2020 $ 0.00154
-3.57%
$ 4.92 million $ 2.69 million
Jan 7, 2020 $ 0.00159
-4.69%
$ 5.1 million $ 3.44 million
Jan 6, 2020 $ 0.00167
+4.03%
$ 5.35 million $ 3.48 million
Jan 5, 2020 $ 0.00161
+4.65%
$ 5.14 million $ 3.31 million
Jan 4, 2020 $ 0.00154
+0.41%
$ 4.91 million $ 3.2 million
Jan 3, 2020 $ 0.00153
+12.87%
$ 4.89 million $ 3.39 million
Jan 2, 2020 $ 0.00136
-1.82%
$ 4.33 million $ 2.64 million
Jan 1, 2020 $ 0.00138
+1.50%
$ 4.42 million $ 2.09 million
Dec 31, 2019 $ 0.00136
-3.55%
$ 4.35 million $ 2.16 million
Dec 30, 2019 $ 0.00141
-3.00%
$ 4.51 million $ 2.1 million
Dec 29, 2019 $ 0.00145
+0.46%
$ 4.65 million $ 2.13 million
Dec 28, 2019 $ 0.00146
+2.28%
$ 4.66 million $ 2.26 million
Dec 27, 2019 $ 0.00142
-3.40%
$ 4.55 million $ 2.17 million
Dec 26, 2019 $ 0.00147
+3.09%
$ 4.71 million $ 2.14 million
Dec 25, 2019 $ 0.00143
-6.51%
$ 4.57 million $ 2.23 million
Dec 24, 2019 $ 0.00153
-10.86%
$ 4.89 million $ 2.53 million
Dec 23, 2019 $ 0.00171
+1.13%
$ 5.48 million $ 3.48 million
Dec 22, 2019 $ 0.00169
+4.39%
$ 5.42 million $ 3.24 million
Dec 21, 2019 $ 0.00162
+1.78%
$ 5.19 million $ 2.67 million
Dec 20, 2019 $ 0.00159
+0.73%
$ 5.1 million $ 2.85 million
Dec 19, 2019 $ 0.00158
+1.12%
$ 5.07 million $ 2.52 million
Dec 18, 2019 $ 0.00157
+6.21%
$ 5.01 million $ 3.01 million
Dec 17, 2019 $ 0.00148
-8.67%
$ 4.72 million $ 2.91 million
Dec 16, 2019 $ 0.00162
-5.63%
$ 5.17 million $ 2.66 million
Dec 15, 2019 $ 0.00171
+2.37%
$ 5.48 million $ 2.71 million
Dec 14, 2019 $ 0.00167
-3.89%
$ 5.36 million $ 2.29 million
Dec 13, 2019 $ 0.00174
+3.12%
$ 5.57 million $ 2.58 million
Dec 12, 2019 $ 0.00169
-5.56%
$ 5.4 million $ 2.67 million
Dec 11, 2019 $ 0.00179
-2.85%
$ 5.71 million $ 3.41 million
Dec 10, 2019 $ 0.00184
-1.34%
$ 5.88 million $ 5.23 million
Dec 9, 2019 $ 0.00186
-4.27%
$ 5.96 million $ 5.13 million
Dec 8, 2019 $ 0.00195
+3.67%
$ 6.22 million $ 5.21 million
Dec 7, 2019 $ 0.00188
-1.40%
$ 6 million $ 5.17 million
Dec 6, 2019 $ 0.0019
-1.22%
$ 6.09 million $ 5.24 million
Dec 5, 2019 $ 0.00193
+1.73%
$ 6.18 million $ 5.18 million
Dec 4, 2019 $ 0.00191
-3.26%
$ 6.12 million $ 5.9 million
Dec 3, 2019 $ 0.00198
+2.03%
$ 6.33 million $ 4.98 million
Dec 2, 2019 $ 0.00194
-3.92%
$ 6.2 million $ 2.23 million
Dec 1, 2019 $ 0.00202
+0.59%
$ 6.46 million $ 2.93 million
Nov 30, 2019 $ 0.00201
-14.27%
$ 6.42 million $ 3.77 million
Nov 29, 2019 $ 0.00234
+8.53%
$ 7.5 million $ 4.2 million
Nov 28, 2019 $ 0.00216
+10.04%
$ 6.91 million $ 3.98 million
Nov 27, 2019 $ 0.00197
-1.73%
$ 6.3 million $ 3.57 million
Nov 26, 2019 $ 0.00202
+11.12%
$ 6.45 million $ 3.02 million
Nov 25, 2019 $ 0.00181
-3.04%
$ 5.79 million $ 3.65 million
Nov 24, 2019 $ 0.00187
-8.10%
$ 5.97 million $ 2.72 million
Nov 23, 2019 $ 0.00203
-0.52%
$ 6.5 million $ 3.19 million