Egretia Historical Data

EGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00151
+0.07%
$4.82 million $2.38 million
Feb 29, 2020 $0.00151
-3.15%
$4.83 million $1.79 million
Feb 28, 2020 $0.00156
+0.28%
$4.98 million $2.56 million
Feb 27, 2020 $0.00155
+2.92%
$4.96 million $3.05 million
Feb 26, 2020 $0.00151
-9.54%
$4.82 million $2.79 million
Feb 25, 2020 $0.00167
-12.90%
$5.33 million $3.1 million
Feb 24, 2020 $0.00191
-5.02%
$6.12 million $3.24 million
Feb 23, 2020 $0.00202
+6.21%
$6.45 million $3.43 million
Feb 22, 2020 $0.0019
+0.44%
$6.07 million $3.19 million
Feb 21, 2020 $0.00189
+1.91%
$6.04 million $3.21 million
Feb 20, 2020 $0.00185
-4.15%
$5.93 million $3.54 million
Feb 19, 2020 $0.00194
-11.00%
$6.19 million $3.85 million
Feb 18, 2020 $0.00217
+6.05%
$6.95 million $3.91 million
Feb 17, 2020 $0.00205
-3.59%
$6.56 million $4.46 million
Feb 16, 2020 $0.00213
-11.64%
$6.81 million $5.49 million
Feb 15, 2020 $0.00241
-15.96%
$7.7 million $5.59 million
Feb 14, 2020 $0.00286
+8.29%
$9.16 million $6.16 million
Feb 13, 2020 $0.00265
-2.58%
$8.46 million $5.8 million
Feb 12, 2020 $0.00272
-4.83%
$8.69 million $7.76 million
Feb 11, 2020 $0.00285
+9.20%
$9.13 million $10.38 million
Feb 10, 2020 $0.00261
+7.16%
$8.36 million $12.25 million
Feb 9, 2020 $0.00244
-9.57%
$7.8 million $15.12 million
Feb 8, 2020 $0.0027
-6.62%
$8.63 million $17.46 million
Feb 7, 2020 $0.00289
+46.27%
$9.24 million $17.54 million
Feb 6, 2020 $0.00197
+5.70%
$6.32 million $5.4 million
Feb 5, 2020 $0.00187
+8.73%
$5.98 million $3.69 million
Feb 4, 2020 $0.00172
-1.70%
$5.5 million $2.9 million
Feb 3, 2020 $0.00175
-0.93%
$5.59 million $2.94 million
Feb 2, 2020 $0.00176
-0.24%
$5.64 million $3.1 million
Feb 1, 2020 $0.00177
+1.20%
$5.66 million $3.08 million
Jan 31, 2020 $0.00175
+9.42%
$5.59 million $4.42 million
Jan 30, 2020 $0.0016
+3.77%
$5.11 million $2.75 million
Jan 29, 2020 $0.00154
-2.08%
$4.93 million $2.5 million
Jan 28, 2020 $0.00157
+1.97%
$5.03 million $2.69 million
Jan 27, 2020 $0.00154
+1.83%
$4.94 million $2.39 million
Jan 26, 2020 $0.00152
+2.28%
$4.85 million $2.36 million
Jan 25, 2020 $0.00148
-0.87%
$4.74 million $2.32 million
Jan 24, 2020 $0.0015
-0.48%
$4.78 million $2.36 million
Jan 23, 2020 $0.0015
-2.36%
$4.81 million $2.61 million
Jan 22, 2020 $0.00154
+3.04%
$4.92 million $2.54 million
Jan 21, 2020 $0.00149
+1.80%
$4.78 million $2.28 million
Jan 20, 2020 $0.00147
+3.86%
$4.69 million $2.44 million
Jan 19, 2020 $0.00141
-9.35%
$4.52 million $2.44 million
Jan 18, 2020 $0.00156
-3.49%
$4.98 million $3.02 million
Jan 17, 2020 $0.00162
+7.49%
$5.17 million $3.23 million
Jan 16, 2020 $0.0015
-5.87%
$4.81 million $2.55 million
Jan 15, 2020 $0.0016
+8.97%
$5.11 million $5.06 million
Jan 14, 2020 $0.00147
+0.47%
$4.69 million $3.9 million
Jan 13, 2020 $0.00146
-2.72%
$4.67 million $3.27 million
Jan 12, 2020 $0.0015
+1.38%
$4.8 million $3.13 million