Egretia Historical Data

EGT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00151
+0.07%
$ 4.82 million $ 2.38 million
Feb 29, 2020 $ 0.00151
-3.15%
$ 4.83 million $ 1.79 million
Feb 28, 2020 $ 0.00156
+0.28%
$ 4.98 million $ 2.56 million
Feb 27, 2020 $ 0.00155
+2.92%
$ 4.96 million $ 3.05 million
Feb 26, 2020 $ 0.00151
-9.54%
$ 4.82 million $ 2.79 million
Feb 25, 2020 $ 0.00167
-12.90%
$ 5.33 million $ 3.1 million
Feb 24, 2020 $ 0.00191
-5.02%
$ 6.12 million $ 3.24 million
Feb 23, 2020 $ 0.00202
+6.21%
$ 6.45 million $ 3.43 million
Feb 22, 2020 $ 0.0019
+0.44%
$ 6.07 million $ 3.19 million
Feb 21, 2020 $ 0.00189
+1.91%
$ 6.04 million $ 3.21 million
Feb 20, 2020 $ 0.00185
-4.15%
$ 5.93 million $ 3.54 million
Feb 19, 2020 $ 0.00194
-11.00%
$ 6.19 million $ 3.85 million
Feb 18, 2020 $ 0.00217
+6.05%
$ 6.95 million $ 3.91 million
Feb 17, 2020 $ 0.00205
-3.59%
$ 6.56 million $ 4.46 million
Feb 16, 2020 $ 0.00213
-11.64%
$ 6.81 million $ 5.49 million
Feb 15, 2020 $ 0.00241
-15.96%
$ 7.7 million $ 5.59 million
Feb 14, 2020 $ 0.00286
+8.29%
$ 9.16 million $ 6.16 million
Feb 13, 2020 $ 0.00265
-2.58%
$ 8.46 million $ 5.8 million
Feb 12, 2020 $ 0.00272
-4.83%
$ 8.69 million $ 7.76 million
Feb 11, 2020 $ 0.00285
+9.20%
$ 9.13 million $ 10.38 million
Feb 10, 2020 $ 0.00261
+7.16%
$ 8.36 million $ 12.25 million
Feb 9, 2020 $ 0.00244
-9.57%
$ 7.8 million $ 15.12 million
Feb 8, 2020 $ 0.0027
-6.62%
$ 8.63 million $ 17.46 million
Feb 7, 2020 $ 0.00289
+46.27%
$ 9.24 million $ 17.54 million
Feb 6, 2020 $ 0.00197
+5.70%
$ 6.32 million $ 5.4 million
Feb 5, 2020 $ 0.00187
+8.73%
$ 5.98 million $ 3.69 million
Feb 4, 2020 $ 0.00172
-1.70%
$ 5.5 million $ 2.9 million
Feb 3, 2020 $ 0.00175
-0.93%
$ 5.59 million $ 2.94 million
Feb 2, 2020 $ 0.00176
-0.24%
$ 5.64 million $ 3.1 million
Feb 1, 2020 $ 0.00177
+1.20%
$ 5.66 million $ 3.08 million
Jan 31, 2020 $ 0.00175
+9.42%
$ 5.59 million $ 4.42 million
Jan 30, 2020 $ 0.0016
+3.77%
$ 5.11 million $ 2.75 million
Jan 29, 2020 $ 0.00154
-2.08%
$ 4.93 million $ 2.5 million
Jan 28, 2020 $ 0.00157
+1.97%
$ 5.03 million $ 2.69 million
Jan 27, 2020 $ 0.00154
+1.83%
$ 4.94 million $ 2.39 million
Jan 26, 2020 $ 0.00152
+2.28%
$ 4.85 million $ 2.36 million
Jan 25, 2020 $ 0.00148
-0.87%
$ 4.74 million $ 2.32 million
Jan 24, 2020 $ 0.0015
-0.48%
$ 4.78 million $ 2.36 million
Jan 23, 2020 $ 0.0015
-2.36%
$ 4.81 million $ 2.61 million
Jan 22, 2020 $ 0.00154
+3.04%
$ 4.92 million $ 2.54 million
Jan 21, 2020 $ 0.00149
+1.80%
$ 4.78 million $ 2.28 million
Jan 20, 2020 $ 0.00147
+3.86%
$ 4.69 million $ 2.44 million
Jan 19, 2020 $ 0.00141
-9.35%
$ 4.52 million $ 2.44 million
Jan 18, 2020 $ 0.00156
-3.49%
$ 4.98 million $ 3.02 million
Jan 17, 2020 $ 0.00162
+7.49%
$ 5.17 million $ 3.23 million
Jan 16, 2020 $ 0.0015
-5.87%
$ 4.81 million $ 2.55 million
Jan 15, 2020 $ 0.0016
+8.97%
$ 5.11 million $ 5.06 million
Jan 14, 2020 $ 0.00147
+0.47%
$ 4.69 million $ 3.9 million
Jan 13, 2020 $ 0.00146
-2.72%
$ 4.67 million $ 3.27 million
Jan 12, 2020 $ 0.0015
+1.38%
$ 4.8 million $ 3.13 million