Egretia Historical Data

EGT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00263
+40.77%
$ 8.4 million $ 10.14 million
Oct 2, 2019 $ 0.00186
-0.12%
$ 5.96 million $ 2.4 million
Oct 1, 2019 $ 0.00187
+4.16%
$ 5.97 million $ 2.11 million
Sep 30, 2019 $ 0.00179
-2.87%
$ 5.74 million $ 3.06 million
Sep 29, 2019 $ 0.00185
-5.19%
$ 5.91 million $ 2.62 million
Sep 28, 2019 $ 0.00195
-0.70%
$ 6.23 million $ 2.2 million
Sep 27, 2019 $ 0.00196
-0.32%
$ 6.27 million $ 3.14 million
Sep 26, 2019 $ 0.00196
-4.94%
$ 6.27 million $ 4.9 million
Sep 25, 2019 $ 0.00204
+11.61%
$ 6.52 million $ 5.4 million
Sep 24, 2019 $ 0.00181
-17.69%
$ 5.78 million $ 5.35 million
Sep 23, 2019 $ 0.0022
-21.31%
$ 7.03 million $ 4.78 million
Sep 22, 2019 $ 0.00279
-4.88%
$ 8.93 million $ 3.91 million
Sep 21, 2019 $ 0.00293
-6.94%
$ 9.37 million $ 3.75 million
Sep 20, 2019 $ 0.00315
-1.56%
$ 10.06 million $ 5.68 million
Sep 19, 2019 $ 0.00319
-6.48%
$ 10.22 million $ 5.83 million
Sep 18, 2019 $ 0.00341
+0.20%
$ 10.92 million $ 6.99 million
Sep 17, 2019 $ 0.00341
-11.83%
$ 10.91 million $ 11.53 million
Sep 16, 2019 $ 0.00387
-8.49%
$ 12.38 million $ 34.01 million
Sep 15, 2019 $ 0.00423
+6.71%
$ 13.53 million $ 13.63 million
Sep 14, 2019 $ 0.00396
+22.09%
$ 12.68 million $ 20.71 million
Sep 13, 2019 $ 0.00325
+19.12%
$ 10.39 million $ 8.83 million
Sep 12, 2019 $ 0.00273
-18.95%
$ 8.72 million $ 6.64 million
Sep 11, 2019 $ 0.00336
-13.73%
$ 10.74 million $ 11.77 million
Sep 10, 2019 $ 0.0039
-14.11%
$ 12.48 million $ 12.9 million
Sep 9, 2019 $ 0.00454
-26.79%
$ 14.51 million $ 17.68 million
Sep 8, 2019 $ 0.00619
-23.03%
$ 19.81 million $ 8.91 million
Sep 7, 2019 $ 0.00804
-12.06%
$ 25.7 million $ 9.77 million
Sep 6, 2019 $ 0.00914
-5.44%
$ 29.23 million $ 22.19 million
Sep 5, 2019 $ 0.00967
-43.29%
$ 30.92 million $ 34.33 million
Sep 4, 2019 $ 0.017
-1.93%
$ 54.36 million $ 16.27 million
Sep 3, 2019 $ 0.0173
-1.07%
$ 55.43 million $ 11.77 million
Sep 2, 2019 $ 0.0175
+0.51%
$ 56.05 million $ 12.17 million
Sep 1, 2019 $ 0.0175
-16.14%
$ 55.92 million $ 15.13 million
Aug 31, 2019 $ 0.0208
-9.92%
$ 66.69 million $ 17.32 million
Aug 30, 2019 $ 0.0231
-6.99%
$ 74.04 million $ 35.49 million
Aug 29, 2019 $ 0.0249
+51.36%
$ 79.61 million $ 59.95 million
Aug 28, 2019 $ 0.0164
+0.51%
$ 52.56 million $ 16.44 million
Aug 27, 2019 $ 0.0163
-9.79%
$ 52.3 million $ 13.94 million
Aug 26, 2019 $ 0.0181
-7.43%
$ 57.79 million $ 12.81 million
Aug 25, 2019 $ 0.0195
-6.88%
$ 62.41 million $ 10.1 million
Aug 24, 2019 $ 0.021
+2.26%
$ 67.02 million $ 15.04 million
Aug 23, 2019 $ 0.0205
-13.42%
$ 65.56 million $ 14.61 million
Aug 22, 2019 $ 0.0237
+16.71%
$ 75.73 million $ 34.89 million
Aug 21, 2019 $ 0.0203
-29.56%
$ 64.98 million $ 18.44 million
Aug 20, 2019 $ 0.0288
-10.35%
$ 92.24 million $ 29.53 million
Aug 19, 2019 $ 0.032
-16.86%
$ 102.31 million $ 22.18 million
Aug 18, 2019 $ 0.0385
-3.52%
$ 123.13 million $ 25.39 million
Aug 17, 2019 $ 0.0399
-4.88%
$ 127.47 million $ 18.69 million
Aug 16, 2019 $ 0.0417
-1.51%
$ 133.45 million $ 18.79 million
Aug 15, 2019 $ 0.0421
-2.99%
$ 134.76 million $ 21.03 million