Egretia Historical Data

EGT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0433
-8.95%
$ 138.59 million $ 20.48 million
Aug 13, 2019 $ 0.0476
-1.49%
$ 152.19 million $ 38.95 million
Aug 12, 2019 $ 0.0483
-8.04%
$ 154.57 million $ 24.04 million
Aug 11, 2019 $ 0.0525
+3.88%
$ 168.02 million $ 26.45 million
Aug 10, 2019 $ 0.0506
+13.60%
$ 161.74 million $ 37.96 million
Aug 9, 2019 $ 0.0446
-9.21%
$ 142.68 million $ 23.61 million
Aug 8, 2019 $ 0.0492
+31.66%
$ 157.45 million $ 73.55 million
Aug 7, 2019 $ 0.0374
-33.78%
$ 119.6 million $ 37.22 million
Aug 6, 2019 $ 0.0565
-5.54%
$ 180.58 million $ 25.61 million
Aug 5, 2019 $ 0.0598
-6.18%
$ 191.15 million $ 30.93 million
Aug 4, 2019 $ 0.0637
-2.46%
$ 203.73 million $ 32.24 million
Aug 3, 2019 $ 0.0653
-2.53%
$ 208.91 million $ 34.12 million
Aug 2, 2019 $ 0.067
-0.48%
$ 214.31 million $ 46.64 million
Aug 1, 2019 $ 0.0673
-4.34%
$ 215.36 million $ 29.62 million
Jul 31, 2019 $ 0.0704
+2.44%
$ 225.1 million $ 30.38 million
Jul 30, 2019 $ 0.0687
-3.48%
$ 219.76 million $ 29.79 million
Jul 29, 2019 $ 0.0712
-4.25%
$ 227.69 million $ 36.42 million
Jul 28, 2019 $ 0.0744
-3.87%
$ 237.82 million $ 95.56 million
Jul 27, 2019 $ 0.0774
-2.68%
$ 247.44 million $ 112.87 million
Jul 26, 2019 $ 0.0795
+7.37%
$ 254.25 million $ 73.98 million
Jul 25, 2019 $ 0.074
-0.24%
$ 236.8 million $ 27.93 million
Jul 24, 2019 $ 0.0742
+4.31%
$ 237.35 million $ 32.52 million
Jul 23, 2019 $ 0.0711
-9.03%
$ 227.53 million $ 35.93 million
Jul 22, 2019 $ 0.0782
-1.16%
$ 250.15 million $ 34.26 million
Jul 21, 2019 $ 0.0791
-4.28%
$ 253.06 million $ 48.14 million
Jul 20, 2019 $ 0.0826
-2.20%
$ 264.36 million $ 38.76 million
Jul 19, 2019 $ 0.0845
-1.78%
$ 270.3 million $ 49.5 million
Jul 18, 2019 $ 0.086
+24.66%
$ 275.2 million $ 94.56 million
Jul 17, 2019 $ 0.069
+24.43%
$ 220.74 million $ 79.59 million
Jul 16, 2019 $ 0.0555
-32.80%
$ 177.37 million $ 48.63 million
Jul 15, 2019 $ 0.0825
+0.15%
$ 263.93 million $ 53.73 million
Jul 14, 2019 $ 0.0824
-6.22%
$ 263.54 million $ 43.66 million
Jul 13, 2019 $ 0.0878
+3.88%
$ 280.99 million $ 61.69 million
Jul 12, 2019 $ 0.0846
-0.88%
$ 270.48 million $ 46.67 million
Jul 11, 2019 $ 0.0853
-5.74%
$ 272.96 million $ 64.23 million
Jul 10, 2019 $ 0.0905
+11.61%
$ 289.56 million $ 200.55 million
Jul 9, 2019 $ 0.0811
+25.62%
$ 259.43 million $ 90.48 million
Jul 8, 2019 $ 0.0646
+23.03%
$ 206.52 million $ 90.45 million
Jul 7, 2019 $ 0.0525
-0.38%
$ 167.87 million $ 24.46 million
Jul 6, 2019 $ 0.0527
-0.63%
$ 168.52 million $ 21.77 million
Jul 5, 2019 $ 0.053
+3.49%
$ 169.6 million $ 33.31 million
Jul 4, 2019 $ 0.0512
+6.57%
$ 163.87 million $ 46.36 million
Jul 3, 2019 $ 0.0481
+11.78%
$ 153.79 million $ 39.51 million
Jul 2, 2019 $ 0.043
-11.59%
$ 137.6 million $ 33.14 million
Jul 1, 2019 $ 0.0487
-6.63%
$ 155.65 million $ 30.92 million
Jun 30, 2019 $ 0.0521
-4.33%
$ 166.72 million $ 48.67 million
Jun 29, 2019 $ 0.0545
+3.36%
$ 174.24 million $ 59.39 million
Jun 28, 2019 $ 0.0527
+33.79%
$ 168.58 million $ 98.34 million
Jun 27, 2019 $ 0.0394
-5.66%
$ 126 million $ 46.05 million
Jun 26, 2019 $ 0.0418
+14.33%
$ 133.56 million $ 73.19 million